Cryptocurrency Listings

Global Crypto News offers complete information present day new crypto coins and tokens which are emerging in cryptocurrency world. Below the graph lists recent and upcoming new coins.

Search
Sl - No Coin Name Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) $ 170002795094.47 $ 9228.93 $ 15965526436.41 18420643.00 (BTC) 0.90% -0.05%
2 Litecoin (LTC) $ 2709078970.73 $ 41.72 $ 1184762905.07 64938833.45 (LTC) 0.13% -2.27%
3 Namecoin (NMC) $ 5884542.80 $ 0.40 $ 4345.02 14736400.00 (NMC) 1.33% -8.63%
4 Terracoin (TRC) $ 1037631.87 $ 0.05 $ 216.53 22935396.43 (TRC) 5.70% 22.12%
5 Peercoin (PPC) $ 6567885.93 $ 0.25 $ 47905.48 26349173.66 (PPC) 1.00% 0.46%
6 Novacoin (NVC) $ 365618.16 $ 0.16 $ 708.79 2335756.71 (NVC) -3.60% -10.14%
7 Feathercoin (FTC) $ 2364849.70 $ 0.01 $ 3946.39 283017480.00 (FTC) 9.79% -0.04%
8 Freicoin (FRC) $ 149201.06 $ 0.00 $ 0.00 56265383.17 (FRC) -0.00% -12.86%
9 Ixcoin (IXC) $ 1934088.70 $ 0.09 $ 0.00 21121223.00 (IXC) -0.00% -6.10%
10 BitBar (BTB) $ 85547.46 $ 1.84 $ 283.25 46472.88 (BTB) 3.21% 0.57%
11 Digitalcoin (DGC) $ 81496.45 $ 0.00 $ 0.12 35403603.34 (DGC) -10.09% -16.80%
12 Goldcoin (GLC) $ 254569.56 $ 0.01 $ 102.79 41662072.00 (GLC) 26.09% 48.20%
13 Phoenixcoin (PXC) $ 531540.91 $ 0.01 $ 117.67 79079262.13 (PXC) 0.70% 1.80%
14 Megacoin (MEC) $ 408115.94 $ 0.01 $ 10.61 38880109.99 (MEC) -24.72% -35.52%
15 Infinitecoin (IFC) $ 1119569.78 $ 0.00 $ 1753.25 90595753018.63 (IFC) -17.33% -32.54%
16 Primecoin (XPM) $ 849448.31 $ 0.03 $ 4792.57 32346304.07 (XPM) -3.71% -12.79%
17 Anoncoin (ANC) $ 47092.08 $ 0.02 $ 0.00 2110316.86 (ANC) -0.00% 37.94%
18 Emerald Crypto (EMD) $ 98796.43 $ 0.01 $ 0.00 19117129.37 (EMD) -1.14% -17.86%
19 XRP (XRP) $ 7852803879.53 $ 0.18 $ 1107389971.08 44257803618.00 (XRP) 0.77% -3.08%
20 Quark (QRK) $ 6638543.60 $ 0.03 $ 983.51 265065180.23 (QRK) 3.04% 1.85%
21 Zetacoin (ZET) $ 69663.26 $ 0.00 $ 3546.48 171949097.75 (ZET) -10.39% -10.32%
22 TagCoin (TAG) $ 47326.51 $ 0.01 $ 0.00 6433865.58 (TAG) -0.00% -0.00%
23 FLO (FLO) $ 3773538.97 $ 0.02 $ 20331.47 152351008.35 (FLO) 1.16% 3.34%
24 Nxt (NXT) $ 10501492.40 $ 0.01 $ 491224.74 998999941.51 (NXT) -1.59% -2.84%
25 Datacoin (DTC) $ 10969.92 $ 0.00 $ 3.59 39712849.24 (DTC) 0.96% -0.37%
26 Sexcoin (SXC) $ 0.00 $ 0.00 $ 171.99 0.00 (SXC) 25.88% -20.19%
27 Deutsche eMark (DEM) $ 64223.35 $ 0.00 $ 4.20 53653540.89 (DEM) 9.09% -22.98%
28 Dogecoin (DOGE) $ 294584959.96 $ 0.00 $ 137462654.69 125235635723.65 (DOGE) 1.46% -2.72%
29 Diamond (DMD) $ 1115217.18 $ 0.32 $ 344.03 3495465.23 (DMD) 2.96% -8.83%
30 Unobtanium (UNO) $ 12592787.73 $ 62.23 $ 822.48 202362.31 (UNO) 11.68% 3.87%
31 Orbitcoin (ORB) $ 413086.81 $ 0.13 $ 0.79 3220616.28 (ORB) 0.70% -0.15%
32 Omni (OMNI) $ 834224.29 $ 1.48 $ 121.31 562669.13 (OMNI) 0.63% -25.74%
33 FedoraCoin (TIPS) $ 243597.34 $ 0.00 $ 193.58 212269865434.29 (TIPS) 1.40% -8.63%
34 Mooncoin (MOON) $ 8440974.25 $ 0.00 $ 73.75 226871703845.09 (MOON) 115.34% 1.26%
35 Dimecoin (DIME) $ 547026.76 $ 0.00 $ 174.16 539096740559.92 (DIME) -13.68% -2.69%
36 42-coin (42) $ 1081632.55 $ 25753.19 $ 279.28 42.00 (42) -2.18% -0.54%
37 Vertcoin (VTC) $ 16386255.85 $ 0.30 $ 247836.98 55441447.00 (VTC) 1.39% 3.93%
38 DigiByte (DGB) $ 269980781.14 $ 0.02 $ 10827785.99 13301440825.29 (DGB) 0.64% 7.81%
39 SmartCoin (SMC) $ 16135.64 $ 0.00 $ 0.00 29064324.66 (SMC) 0.00% 0.34%
40 ReddCoin (RDD) $ 34465551.59 $ 0.00 $ 105302.54 28808713173.79 (RDD) 0.80% 0.16%
41 PotCoin (POT) $ 1650790.12 $ 0.01 $ 1778.19 224104536.23 (POT) -4.87% -7.61%
42 Blakecoin (BLC) $ 12227.05 $ 0.00 $ 0.00 26558312.54 (BLC) 0.70% 92.72%
43 Maxcoin (MAX) $ 147101.40 $ 0.00 $ 0.96 61445805.00 (MAX) 25.36% 25.36%
44 Dash (DASH) $ 653844923.92 $ 68.25 $ 225518818.47 9579625.39 (DASH) 0.47% -4.93%
45 Counterparty (XCP) $ 2474899.47 $ 0.95 $ 12.40 2615322.23 (XCP) 2.89% -8.49%
46 MintCoin (MINT) $ 2480765.79 $ 0.00 $ 0.00 24947260807.98 (MINT) 0.00% -0.78%
47 Aricoin (ARI) $ 50017.26 $ 0.00 $ 0.04 135802776.52 (ARI) 0.70% 99.69%
48 DopeCoin (DOPE) $ 193657.67 $ 0.00 $ 4573.47 116845228.00 (DOPE) -7.83% -6.61%
49 Pesetacoin (PTC) $ 104174.09 $ 0.00 $ 2.38 141422494.41 (PTC) 0.70% -0.15%
50 Auroracoin (AUR) $ 653638.00 $ 0.04 $ 31.11 18078319.75 (AUR) 25.18% 24.95%
51 Pandacoin (PND) $ 1380602.21 $ 0.00 $ 19.99 32514916897.77 (PND) 1.41% 21.16%
52 BlackCoin (BLK) $ 1943604.06 $ 0.03 $ 14175.45 60042985.85 (BLK) 13.58% -10.77%
53 Myriad (XMY) $ 2081803.21 $ 0.00 $ 817.99 1739182250.00 (XMY) 5.43% 7.15%
54 DNotes (NOTE) $ 7342.73 $ 0.00 $ 3658.90 135043262.25 (NOTE) 59.26% 55.13%
55 Zeitcoin (ZEIT) $ 275435.83 $ 0.00 $ 0.00 36971251974.75 (ZEIT) 0.00% 0.00%
56 ECC (ECC) $ 2325190.92 $ 0.00 $ 0.93 24999999999.98 (ECC) -49.14% 0.68%
57 MonaCoin (MONA) $ 110341957.65 $ 1.68 $ 1954475.78 65729674.87 (MONA) 0.03% -4.79%
58 Rubycoin (RBY) $ 1265492.04 $ 0.05 $ 0.00 27601562.39 (RBY) 0.00% 0.00%
59 Bela (BELA) $ 38942.47 $ 0.00 $ 3.68 46992633.84 (BELA) -9.18% 196.36%
60 e-Gulden (EFL) $ 1287087.47 $ 0.08 $ 3089.79 17135596.00 (EFL) 0.58% -0.27%
61 SolarCoin (SLR) $ 920584.83 $ 0.02 $ 339.78 59159688.80 (SLR) -1.95% -5.46%
62 Gulden (NLG) $ 4226038.94 $ 0.01 $ 19753.20 515694217.00 (NLG) 1.52% -8.13%
63 Einsteinium (EMC2) $ 10526117.68 $ 0.05 $ 133044.01 220012476.50 (EMC2) -1.22% -8.45%
64 Groestlcoin (GRS) $ 13855813.85 $ 0.18 $ 1254360.19 75378438.89 (GRS) 0.02% -8.04%
65 PetroDollar (XPD) $ 870914.75 $ 0.01 $ 0.00 63993274.89 (XPD) -0.00% -1.00%
66 PLNcoin (PLNC) $ 1554.32 $ 0.00 $ 0.00 17089600.00 (PLNC) 0.00% -1.37%
67 WhiteCoin (XWC) $ 38163924.86 $ 0.15 $ 2662679.31 250183629.19 (XWC) 0.73% -9.66%
68 PopularCoin (POP) $ 45632.06 $ 0.00 $ 0.79 4100299189.13 (POP) -5.50% 56.80%
69 Bitstar (BITS) $ 62362.16 $ 0.00 $ 0.00 21145111.00 (BITS) 0.00% -0.00%
70 Quebecoin (QBC) $ 4335.82 $ 0.00 $ 0.00 6703137.92 (QBC) 0.00% -32.09%
71 BlueCoin (BLU) $ 53011.79 $ 0.00 $ 0.00 574683675.01 (BLU) 0.00% -0.00%
72 MaidSafeCoin (MAID) $ 44013954.74 $ 0.10 $ 265558.29 452552412.00 (MAID) 0.45% -6.21%
73 BTCtalkcoin (TALK) $ 18650.60 $ 0.00 $ 0.00 65290634.73 (TALK) -0.00% -0.00%
74 Bitcoin Plus (XBC) $ 524101.23 $ 3.67 $ 20562.67 142728.66 (XBC) -2.91% -3.87%
75 NewYorkCoin (NYC) $ 3324252.14 $ 0.00 $ 662.84 143704847088.00 (NYC) 155.39% 91.69%
76 Pinkcoin (PINK) $ 693879.87 $ 0.00 $ 74.49 419086413.49 (PINK) 3.80% -5.48%
77 Dreamcoin (DRM) $ 12451.28 $ 0.00 $ 0.00 2596648.64 (DRM) 0.85% 2.63%
78 Energycoin (ENRG) $ 146423.70 $ 0.00 $ 0.23 122325445.56 (ENRG) 19.15% 43.96%
79 VeriCoin (VRC) $ 1674072.90 $ 0.05 $ 110696.92 32877273.96 (VRC) 2.87% -1.30%
80 Monero (XMR) $ 1136678748.62 $ 64.52 $ 69265942.20 17617242.00 (XMR) 0.85% 0.00%
81 Litecoin Plus (LCP) $ 131782.24 $ 0.05 $ 214.63 2752341.39 (LCP) 23.35% 53.07%
82 Photon (PHO) $ 72483.27 $ 0.00 $ 0.14 34744447853.33 (PHO) 0.16% -2.23%
83 Curecoin (CURE) $ 1464083.40 $ 0.06 $ 7525.67 24582247.13 (CURE) 3.26% -3.94%
84 SuperCoin (SUPER) $ 53344.23 $ 0.00 $ 0.10 52667597.41 (SUPER) 38.46% 37.29%
85 BoostCoin (BOST) $ 7712.48 $ 0.00 $ 0.00 11855487.17 (BOST) -0.00% -0.00%
86 Motocoin (MOTO) $ 244204.85 $ 0.01 $ 0.00 19642673.07 (MOTO) -0.00% -0.00%
87 CloakCoin (CLOAK) $ 758249.14 $ 0.14 $ 19484.76 5467252.23 (CLOAK) 0.00% -3.11%
88 BitSend (BSD) $ 83659.83 $ 0.00 $ 569.38 27742274.50 (BSD) 1.63% -5.51%
89 Coin2.1 (C2) $ 14924.12 $ 0.00 $ 0.00 78245974.52 (C2) 0.00% -0.00%
90 NavCoin (NAV) $ 8243622.44 $ 0.12 $ 48615.07 69004586.91 (NAV) -0.23% -2.16%
91 Startcoin (START) $ 141127.61 $ 0.00 $ 52.37 45079785.00 (START) -7.71% -12.19%
92 Bytecoin (BCN) $ 39129785.47 $ 0.00 $ 33502.27 184066828814.06 (BCN) -0.35% -2.27%
93 DigitalNote (XDN) $ 3369124.04 $ 0.00 $ 6811.69 7372476768.47 (XDN) 2.47% 0.04%
94 Boolberry (BBR) $ 1830507.74 $ 0.14 $ 302.20 13207453.54 (BBR) -4.88% -7.89%
95 HempCoin (THC) $ 284192.99 $ 0.00 $ 946.61 257205879.09 (THC) -5.02% -2.81%
96 Stealth (XST) $ 1531468.73 $ 0.04 $ 3916.30 36187000.20 (XST) -3.76% 0.60%
97 Viacoin (VIA) $ 4425780.32 $ 0.19 $ 151489.56 23169106.04 (VIA) -2.86% 4.34%
98 BitShares (BTS) $ 63115593.03 $ 0.02 $ 6087513.09 2750690000.00 (BTS) 0.37% -10.36%
99 I/O Coin (IOC) $ 1146112.50 $ 0.06 $ 26869.32 18251209.47 (IOC) -0.74% -15.27%
100 Cryptonite (XCN) $ 67557.46 $ 0.00 $ 0.00 708506519.71 (XCN) 0.00% -0.00%
101 Carboncoin (CARBON) $ 66493.54 $ 0.00 $ 0.00 15392022543.94 (CARBON) -0.00% -23.54%
102 CannabisCoin (CANN) $ 637652.53 $ 0.01 $ 0.00 77231175.53 (CANN) 0.00% -5.83%
103 Stellar (XLM) $ 1417848929.36 $ 0.07 $ 331167223.84 20376122135.06 (XLM) 4.46% 2.14%
104 Syscoin (SYS) $ 17275646.73 $ 0.03 $ 414470.57 589724145.50 (SYS) 0.84% -2.70%
105 Emercoin (EMC) $ 2376866.07 $ 0.05 $ 41942.34 45886395.90 (EMC) -0.10% 0.82%
106 Clams (CLAM) $ 1047644.86 $ 0.25 $ 0.00 4189017.18 (CLAM) 0.00% -14.63%
107 Titcoin (TIT) $ 12270.73 $ 0.00 $ 0.00 66271315.66 (TIT) -0.00% 0.39%
108 RabbitCoin (RBBT) $ 0.00 $ 0.00 $ 0.56 0.00 (RBBT) 0.00% 20.63%
109 Burst (BURST) $ 8503591.64 $ 0.00 $ 11078.49 2097232154.00 (BURST) -0.01% -5.93%
110 GameCredits (GAME) $ 6159232.26 $ 0.09 $ 92830.85 69836100.00 (GAME) -3.69% 48.64%
111 NativeCoin (N8V) $ 2176798.03 $ 0.09 $ 23187.09 23515236.89 (N8V) 104.36% 123.77%
112 Ubiq (UBQ) $ 4084174.70 $ 0.10 $ 1112.53 42609099.35 (UBQ) -0.91% 0.66%
113 Opal (OPAL) $ 66204.07 $ 0.00 $ 0.00 15156364.33 (OPAL) 0.00% -0.00%
114 Acoin (ACOIN) $ 19517.10 $ 0.02 $ 0.00 1220084.96 (ACOIN) 0.00% 1.44%
115 bitUSD (BITUSD) $ 1597066.42 $ 0.82 $ 0.00 1939800.00 (BITUSD) 0.00% 0.00%
116 bitCNY (BITCNY) $ 4176901.16 $ 0.14 $ 30087842.55 29218100.00 (BITCNY) 0.27% 0.49%
117 bitBTC (BITBTC) $ 57477.27 $ 1690.50 $ 0.00 34.00 (BITBTC) -0.00% -0.00%
118 NuBits (USNBT) $ 1260698.34 $ 0.11 $ 2363.18 10981667.28 (USNBT) 0.47% 9.67%
119 ExclusiveCoin (EXCL) $ 270477.77 $ 0.05 $ 194.59 5851627.00 (EXCL) -2.29% -9.18%
120 Trollcoin (TROLL) $ 219091.33 $ 0.00 $ 4.05 592810145.00 (TROLL) 1.05% 0.19%
121 GlobalBoost-Y (BSTY) $ 421473.10 $ 0.02 $ 10799.08 17950578.71 (BSTY) -25.14% -11.34%
122 Prime-XI (PXI) $ 2130.38 $ 0.00 $ 0.00 21931814.95 (PXI) -0.00% 0.00%
123 Bitswift (BITS) $ 713591.73 $ 0.18 $ 24717.92 3884634.75 (BITS) 4.39% -4.69%
124 Verge (XVG) $ 120513712.96 $ 0.01 $ 12466644.36 16314520743.36 (XVG) 5.53% 8.70%
125 NuShares (NSR) $ 844244.43 $ 0.00 $ 22.67 2777600756.00 (NSR) 2.31% 6.15%
126 SpreadCoin (SPR) $ 7426.33 $ 0.00 $ 0.00 11159260.35 (SPR) 0.00% -0.00%
127 Rimbit (RBT) $ 54356.45 $ 0.00 $ 0.00 197581050.12 (RBT) 0.00% -2.42%
128 MonetaryUnit (MUE) $ 912906.55 $ 0.00 $ 1921.04 194403876.59 (MUE) 4.69% -0.80%
129 Blocknet (BLOCK) $ 8870455.84 $ 1.28 $ 45720.83 6935757.87 (BLOCK) 9.15% 13.60%
130 Limitless VIP (VIP) $ 116143.90 $ 0.00 $ 0.00 1259816434.00 (VIP) 0.83% -4.47%
131 Crown (CRW) $ 1461360.26 $ 0.06 $ 1530.52 25033986.59 (CRW) -1.10% -6.44%
132 BitBay (BAY) $ 217145432.86 $ 0.21 $ 481.00 1012146906.19 (BAY) 5.98% 4.31%
133 GCN Coin (GCN) $ 46541.97 $ 0.00 $ 15.90 172076810000.00 (GCN) 0.93% -9.64%
134 Quotient (XQN) $ 0.00 $ 0.00 $ 0.00 0.00 (XQN) -0.00% -1.29%
135 OKCash (OK) $ 2213374.61 $ 0.03 $ 23680.84 75292945.05 (OK) 4.80% 31.58%
136 PayCoin (XPY) $ 20440.79 $ 0.00 $ 0.00 11995342.48 (XPY) -0.00% 0.00%
137 bitGold (BITGOLD) $ 27123.38 $ 143.14 $ 0.00 189.49 (BITGOLD) 0.00% 0.00%
138 Nexus (NXS) $ 11782034.61 $ 0.18 $ 76000.26 64671957.14 (NXS) 1.12% -7.85%
139 SmileyCoin (SMLY) $ 542242.01 $ 0.00 $ 63485.25 15806193400.18 (SMLY) 11.25% 11.32%
140 Kobocoin (KOBO) $ 71237.44 $ 0.00 $ 0.00 24700247.68 (KOBO) 0.00% 0.89%
141 Bean Cash (BITB) $ 1390914.95 $ 0.00 $ 0.00 3677586000.00 (BITB) 0.00% -0.00%
142 GeoCoin (GEO) $ 784267.43 $ 0.25 $ 255.76 3180551.13 (GEO) -0.05% -4.73%
143 bitSilver (BITSILVER) $ 14824.75 $ 1.19 $ 0.00 12485.80 (BITSILVER) 0.00% 0.00%
144 Tether (USDT) $ 9215090487.89 $ 1.00 $ 21058691582.79 9187991662.61 (USDT) 0.25% 0.24%
145 Wild Beast Block (WBB) $ 1369.59 $ 0.01 $ 0.00 181919.24 (WBB) 0.00% 48.43%
146 GridCoin (GRC) $ 1794334.50 $ 0.00 $ 344.91 401800471.19 (GRC) 1.12% -2.81%
147 X-Coin (XCO) $ 10564.61 $ 0.00 $ 0.00 12384976.00 (XCO) 0.00% 0.00%
148 LiteDoge (LDOGE) $ 169516.42 $ 0.00 $ 0.51 16422580992.33 (LDOGE) 1.45% 3.34%
149 SongCoin (SONG) $ 3015.31 $ 0.00 $ 0.00 32565300.00 (SONG) -0.00% 456.16%
150 NEM (XEM) $ 393810450.10 $ 0.04 $ 5663235.36 8999999999.00 (XEM) 1.79% 2.71%
151 Neutron (NTRN) $ 203160.83 $ 0.01 $ 0.00 39121694.19 (NTRN) -0.00% -6.25%
152 Xaurum (XAUR) $ 3046499.20 $ 0.04 $ 23828.34 71186343.99 (XAUR) 8.54% 8.50%
153 Californium (CF) $ 4487.88 $ 0.00 $ 0.00 2446961.25 (CF) 0.00% -11.74%
154 Advanced Internet Blocks (AIB) $ 66877971.09 $ 0.00 $ 6712.42 24213254182.60 (AIB) -20.59% -41.11%
155 Sphere (SPHR) $ 592003.37 $ 0.05 $ 419.48 12484344.00 (SPHR) 8.27% -5.96%
156 MedicCoin (MEDIC) $ 12325.71 $ 0.00 $ 52.24 298349397.51 (MEDIC) -2.09% -15.02%
157 Bubble (BUB) $ 0.00 $ 0.01 $ 0.00 0.00 (BUB) 0.00% -38.77%
158 SounDAC (XSD) $ 66017.50 $ 0.00 $ 61120.13 14581805.84 (XSD) -13.81% -1.10%
159 Universal Currency (UNIT) $ 17673.40 $ 0.00 $ 0.00 15949109.63 (UNIT) -0.00% 0.13%
160 ParkByte (PKB) $ 11645.33 $ 0.00 $ 0.00 4764026.33 (PKB) 0.00% 0.00%
161 ARbit (ARB) $ 5999.39 $ 0.00 $ 0.00 10830050.00 (ARB) -0.00% 0.12%
162 Bata (BTA) $ 72147.86 $ 0.01 $ 309.25 5052601.13 (BTA) -10.05% -32.14%
163 AudioCoin (ADC) $ 178849.51 $ 0.00 $ 0.00 980733270.76 (ADC) -0.00% -49.95%
164 Synergy (SNRG) $ 135739.86 $ 0.03 $ 259.14 4897671.66 (SNRG) 0.70% 96.88%
165 bitEUR (BITEUR) $ 121904.53 $ 1.13 $ 0.00 107706.00 (BITEUR) -0.00% 0.00%
166 FujiCoin (FJC) $ 259808.71 $ 0.00 $ 107.79 2821645699.00 (FJC) 0.70% -0.15%
167 GravityCoin (GXX) $ 73441.86 $ 0.02 $ 1944.21 4069047.09 (GXX) -19.10% -43.37%
168 Ratecoin (XRA) $ 11687.60 $ 0.00 $ 0.00 122449161.79 (XRA) 0.00% 0.00%
169 CrevaCoin (CREVA) $ 3297.84 $ 0.00 $ 0.00 36390750.00 (CREVA) -0.00% 0.00%
170 Bitzeny (ZNY) $ 257607.22 $ 0.00 $ 11.29 75614500.00 (ZNY) 0.70% 1.38%
171 BowsCoin (BSC) $ 3074.15 $ 0.00 $ 0.00 5550102.42 (BSC) 0.00% 0.10%
172 Hellenic Coin (HNC) $ 22104048.01 $ 0.32 $ 418436.47 69690159.00 (HNC) 0.59% 0.83%
173 Capricoin (CPC) $ 72745.25 $ 0.04 $ 1.51 1990045.00 (CPC) 0.70% 4.12%
174 Manna (MANNA) $ 455258.12 $ 0.00 $ 2.08 661236002.30 (MANNA) 5.67% 28.80%
175 Axiom (AXIOM) $ 0.00 $ 0.00 $ 0.00 0.00 (AXIOM) 0.00% 47.95%
176 LEOcoin (LC4) $ 95151.49 $ 0.06 $ 0.00 1501964.03 (LC4) 1.98% -1.36%
177 Aeon (AEON) $ 9233059.87 $ 0.58 $ 12102.14 15831459.31 (AEON) -5.51% -7.76%
178 Ethereum (ETH) $ 25610940259.10 $ 229.52 $ 6464019209.20 111586811.69 (ETH) 1.40% -1.82%
179 TransferCoin (TX) $ 35139.90 $ 0.00 $ 251.88 8296433.00 (TX) 0.70% -2.28%
180 GuccioneCoin (GCC) $ 29637.57 $ 0.00 $ 0.00 20285537.00 (GCC) 0.00% 21.87%
181 AmsterdamCoin (AMS) $ 9244.88 $ 0.00 $ 50.54 50201886.17 (AMS) 0.70% 99.69%
182 Agoras Tokens (AGRS) $ 0.00 $ 0.17 $ 39397.35 0.00 (AGRS) -4.54% -5.64%
183 Eurocoin (EUC) $ 2314.01 $ 0.00 $ 0.00 12416554.45 (EUC) 0.00% 1.05%
184 Siacoin (SC) $ 130647971.10 $ 0.00 $ 6672889.22 41817047634.00 (SC) 8.86% 1.92%
185 Global Currency Reserve (GCR) $ 68968.62 $ 0.00 $ 4.22 107004552.37 (GCR) -11.89% -53.35%
186 VectorAI (VEC2) $ 1706.09 $ 0.00 $ 0.00 18399311.00 (VEC2) 0.00% 0.55%
187 Shift (SHIFT) $ 451792.71 $ 0.03 $ 358.43 13860686.20 (SHIFT) -1.47% -4.44%
188 Bolivarcoin (BOLI) $ 149368.45 $ 0.01 $ 189.50 14614523.75 (BOLI) -9.20% -7.79%
189 BitCrystals (BCY) $ 417874.39 $ 0.02 $ 0.00 22816446.17 (BCY) 0.00% -29.37%
190 Pakcoin (PAK) $ 221059.99 $ 0.00 $ 5.48 68594750.00 (PAK) -11.08% -10.39%
191 Expanse (EXP) $ 496930.25 $ 0.03 $ 4241.14 18805100.19 (EXP) 7.05% 6.31%
192 SIBCoin (SIB) $ 344317.43 $ 0.02 $ 642.00 18509330.25 (SIB) -2.05% -3.00%
193 Swing (SWING) $ 132136.76 $ 0.03 $ 0.00 4670228.80 (SWING) 0.00% 0.26%
194 Factom (FCT) $ 13868245.41 $ 1.50 $ 369763.43 9233344.43 (FCT) -4.50% -9.23%
195 Save and Gain (SANDG) $ 614.24 $ 0.00 $ 0.00 3064800.04 (SANDG) 0.00% 117.33%
196 ParallelCoin (DUO) $ 60739.12 $ 0.19 $ 27.62 314718.64 (DUO) 17.20% 10.15%
197 Augur (REP) $ 185400419.52 $ 16.85 $ 16018775.37 11000000.00 (REP) 2.61% 2.08%
198 StrongHands (SHND) $ 502074.10 $ 0.00 $ 193.16 16529118856.27 (SHND) -0.09% -22.38%
199 PAC Global (PAC) $ 966534.38 $ 0.00 $ 5847.14 7604803858.03 (PAC) 4.96% 7.04%
200 DraftCoin (DFT) $ 28544.71 $ 0.00 $ 0.00 8715912.49 (DFT) 0.00% -12.61%
201 OBITS (OBITS) $ 309689.11 $ 0.02 $ 272.91 14497286.35 (OBITS) -6.54% -2.41%
202 ClubCoin (CLUB) $ 0.00 $ 0.01 $ 11.83 0.00 (CLUB) 1.48% -56.04%
203 Adzcoin (ADZ) $ 23808.93 $ 0.00 $ 0.00 49827042.76 (ADZ) -0.00% -0.00%
204 Moin (MOIN) $ 42801.05 $ 0.00 $ 81.36 9296793.28 (MOIN) -1.27% -2.11%
205 AvatarCoin (AV) $ 0.00 $ 0.05 $ 0.00 0.00 (AV) 0.00% 0.05%
206 EverGreenCoin (EGC) $ 294049.83 $ 0.02 $ 23.24 14320719.54 (EGC) 26.37% 20.51%
207 Radium (RADS) $ 1767968.06 $ 0.44 $ 5362.39 4043517.44 (RADS) -5.76% -7.42%
208 Litecred (LTCR) $ 5581.63 $ 0.00 $ 0.00 30227750.03 (LTCR) 0.00% 0.12%
209 Yocoin (YOC) $ 101723.27 $ 0.00 $ 221240.02 369659254.54 (YOC) 1.39% -15.76%
210 SaluS (SLS) $ 13096400.76 $ 12.94 $ 11703.55 1012265.27 (SLS) -7.10% 61.81%
211 Francs (FRN) $ 0.00 $ 0.00 $ 0.00 0.00 (FRN) 0.00% 0.67%
212 Evil Coin (EVIL) $ 48073.29 $ 0.00 $ 0.00 21020382.79 (EVIL) 0.00% 2.52%
213 Decred (DCR) $ 167861664.68 $ 14.35 $ 59408902.00 11693649.52 (DCR) 1.95% -8.51%
214 PIVX (PIVX) $ 23237300.17 $ 0.41 $ 374791.08 56781165.99 (PIVX) 1.86% -1.96%
215 Safex Token (SFT) $ 8178717.17 $ 0.00 $ 6597.39 1885974016.00 (SFT) -2.15% -7.21%
216 Rubies (RBIES) $ 28729.02 $ 0.00 $ 0.00 10415251.89 (RBIES) -0.00% 0.00%
217 TrumpCoin (TRUMP) $ 203762.75 $ 0.03 $ 401.05 6604387.32 (TRUMP) 0.24% 11.75%
218 Memetic / PepeCoin (MEME) $ 255814.39 $ 0.01 $ 60.66 29873822.80 (MEME) 0.70% -10.76%
219 Independent Money System (IMS) $ 4864.87 $ 0.00 $ 0.00 5368933.60 (IMS) -0.00% -31.63%
220 NevaCoin (NEVA) $ 7932.29 $ 0.00 $ 0.00 5128350.00 (NEVA) -0.00% -0.00%
221 PosEx (PEX) $ 1812.31 $ 0.00 $ 0.00 2453240.14 (PEX) 0.00% 0.13%
222 Cabbage (CAB) $ 3888.38 $ 0.00 $ 0.00 10499995.91 (CAB) 0.00% -17.25%
223 MojoCoin (MOJO) $ 25786.17 $ 0.00 $ 0.00 12276850.00 (MOJO) -0.00% 42.35%
224 Lisk (LSK) $ 144106138.18 $ 1.16 $ 3266388.72 124434446.15 (LSK) 1.54% -1.84%
225 EDRCoin (EDRC) $ 24830.65 $ 0.01 $ 0.85 2931223.88 (EDRC) 0.70% 2.26%
226 PostCoin (POST) $ 8663.53 $ 0.00 $ 0.00 15868232.70 (POST) 0.00% -17.18%
227 BERNcash (BERN) $ 13172.79 $ 0.00 $ 0.00 71234300.81 (BERN) 0.00% 0.26%
228 DigixDAO (DGD) $ 8443713.21 $ 44.34 $ 415627.97 190423.83 (DGD) 1.28% -1.77%
229 Steem (STEEM) $ 76268951.89 $ 0.21 $ 3408604.20 371511447.26 (STEEM) 2.73% 1.64%
230 Espers (ESP) $ 469242.33 $ 0.00 $ 269.79 22888373669.57 (ESP) -18.08% 5.58%
231 FuzzBalls (FUZZ) $ 13180.98 $ 0.00 $ 0.00 4829945.00 (FUZZ) -0.00% -0.00%
232 HiCoin (XHI) $ 422843.78 $ 0.00 $ 0.00 4434602827.87 (XHI) -0.00% -0.00%
233 AquariusCoin (ARCO) $ 80496.32 $ 0.03 $ 0.00 2935791.04 (ARCO) 0.00% -91.48%
234 Bitcoin 21 (XBTC21) $ 5805.25 $ 0.01 $ 0.00 793107.50 (XBTC21) -0.00% 7.26%
235 Elcoin (EL) $ 73278.26 $ 0.01 $ 187.26 11208967.00 (EL) 8.24% 9.81%
236 Zurcoin (ZUR) $ 15978.27 $ 0.00 $ 0.00 87653034.00 (ZUR) 0.00% 97.67%
237 2GIVE (2GIVE) $ 49032.97 $ 0.00 $ 0.00 524200968.02 (2GIVE) 0.00% -0.00%
238 PlatinumBAR (XPTX) $ 3182.37 $ 0.00 $ 4.13 2160125.61 (XPTX) 6.43% -7.43%
239 LanaCoin (LANA) $ 255970.48 $ 0.00 $ 1019.02 1712447132.74 (LANA) -15.33% -21.58%
240 PonziCoin (PONZI) $ 396.44 $ 0.00 $ 4.60 861099.00 (PONZI) 0.70% -28.68%
241 MarteXcoin (MXT) $ 18892.40 $ 0.00 $ 146.34 4103607.88 (MXT) -5.00% 3.74%
242 Citadel (CTL) $ 17170.30 $ 0.00 $ 0.03 10969268.52 (CTL) 0.51% 13.16%
243 Waves (WAVES) $ 117173709.96 $ 1.14 $ 27549796.80 102354436.00 (WAVES) 1.38% -3.28%
244 ICO OpenLedger (ICOO) $ 13380.64 $ 0.03 $ 0.00 465951.59 (ICOO) -0.00% 0.00%
245 ION (ION) $ 271375.40 $ 0.02 $ 2932.45 13339757.61 (ION) -4.94% -12.73%
246 High Voltage (HVCO) $ 6791.38 $ 0.00 $ 0.00 1494170.72 (HVCO) 0.00% 45.39%
247 GoldBlocks (GB) $ 15605.31 $ 0.00 $ 0.00 15563873.36 (GB) 0.00% 35.91%
248 Comet (CMT) $ 3857.64 $ 0.00 $ 3.94 872830.00 (CMT) 0.70% 4.19%
249 Rise (RISE) $ 1239480.56 $ 0.01 $ 1283.71 152969843.41 (RISE) -0.77% -6.31%
250 ChessCoin (CHESS) $ 30101.50 $ 0.00 $ 0.00 54032768.65 (CHESS) 0.00% 0.68%
251 LBRY Credits (LBC) $ 13671334.40 $ 0.03 $ 439675.00 431340565.22 (LBC) -0.31% 4.58%
252 PutinCoin (PUT) $ 32704.80 $ 0.00 $ 676.47 1183965292.61 (PUT) 0.70% -49.53%
253 Cryptojacks (CJ) $ 38405.53 $ 0.00 $ 0.00 406568580.91 (CJ) -0.00% -0.00%
254 HEAT (HEAT) $ 636995.17 $ 0.01 $ 7709.61 45582782.84 (HEAT) 2.82% 0.34%
255 Steem Dollars (SBD) $ 5687621.29 $ 0.98 $ 55922.96 5782433.13 (SBD) 2.13% -1.47%
256 Ardor (ARDR) $ 47582793.38 $ 0.05 $ 2154954.91 998999495.00 (ARDR) 0.59% -4.18%
257 Ethereum Classic (ETC) $ 669938642.75 $ 5.76 $ 457831740.57 116313299.00 (ETC) 1.08% -6.90%
258 First Bitcoin (BIT) $ 0.00 $ 0.00 $ 163.74 0.00 (BIT) -0.36% -0.97%
259 Elementrem (ELE) $ 11964.79 $ 0.00 $ 0.00 26205538.72 (ELE) -0.00% -18.81%
260 Karbo (KRB) $ 427278.81 $ 0.05 $ 4066.07 8543078.21 (KRB) 1.65% 7.36%
261 Stratis (STRAT) $ 43342069.48 $ 0.43 $ 1529934.24 99860265.17 (STRAT) -3.67% -14.54%
262 Aces (ACES) $ 0.00 $ 0.00 $ 0.00 0.00 (ACES) 0.00% 0.00%
263 TajCoin (TAJ) $ 23723.27 $ 0.00 $ 15.87 17176394.14 (TAJ) 24.15% 19.65%
264 EDC Blockchain [old] (EDC) $ 8167681.17 $ 0.00 $ 292.57 2670646025.00 (EDC) 0.58% 30.63%
265 Experience Points (XP) $ 2442.46 $ 0.00 $ 0.00 1409491524.01 (XP) 0.00% 0.00%
266 Veltor (VLT) $ 2215.88 $ 0.00 $ 0.00 554855.00 (VLT) 0.00% 0.71%
267 Neo (NEO) $ 714163279.03 $ 10.12 $ 201256014.24 70538831.00 (NEO) 1.11% -2.33%
268 Bitcloud (BTDX) $ 80787.81 $ 0.00 $ 145.63 33745918.40 (BTDX) -22.36% -35.09%
269 NoLimitCoin (NLC2) $ 1006728.93 $ 0.00 $ 944.50 613685303.65 (NLC2) 0.02% -1.16%
270 VeriumReserve (VRM) $ 277058.87 $ 0.10 $ 276.02 2825343.25 (VRM) -4.44% 3.28%
271 Zayedcoin (ZYD) $ 3473.76 $ 0.00 $ 0.00 6243840.00 (ZYD) 0.00% 0.55%
272 Pluton (PLU) $ 3167465.31 $ 3.73 $ 26624.08 849999.50 (PLU) -10.64% 73.93%
273 Dollarcoin (DLC) $ 3319.45 $ 0.00 $ 0.00 9106714.08 (DLC) -0.00% -1.18%
274 MustangCoin (MST) $ 2976.49 $ 0.00 $ 0.00 630343.24 (MST) 0.00% 0.40%
275 PROUD Money (PROUD) $ 0.00 $ 0.00 $ 0.89 0.00 (PROUD) 22.69% 17.23%
276 FirstBlood (1ST) $ 8665755.20 $ 0.10 $ 205.10 85558370.50 (1ST) -2.68% -19.52%
277 SingularDTV (SNGLS) $ 5801830.81 $ 0.01 $ 708866.27 600000000.00 (SNGLS) -6.86% -15.62%
278 Zcoin (XZC) $ 44565306.88 $ 4.26 $ 7218606.04 10457592.32 (XZC) 0.73% -5.15%
279 Advanced Technology Coin (ARC) $ 34230.96 $ 0.00 $ 2.98 28597266.66 (ARC) 0.22% -7.29%
280 Zcash (ZEC) $ 499941491.97 $ 52.61 $ 244959404.78 9502187.50 (ZEC) 1.44% -3.88%
281 AllSafe (ASAFE) $ 319993.78 $ 0.03 $ 331.71 9145370.02 (ASAFE) -4.41% -14.54%
282 ZClassic (ZCL) $ 1348657.77 $ 0.15 $ 5915.67 8869296.99 (ZCL) -0.44% -5.79%
283 Lykke (LKK) $ 3345296.15 $ 0.01 $ 0.00 316809738.68 (LKK) 1.83% -3.35%
284 Golem (GNT) $ 51393387.60 $ 0.05 $ 6781993.02 988810000.00 (GNT) 2.16% -5.34%
285 Internet of People (IOP) $ 30987.30 $ 0.00 $ 5.99 13461468.75 (IOP) -89.69% -89.69%
286 Veros (VRS) $ 168290.86 $ 0.14 $ 48944.68 1227693.19 (VRS) -0.81% -6.84%
287 Hush (HUSH) $ 623204.16 $ 0.07 $ 48536.34 9351317.61 (HUSH) -6.58% -17.27%
288 Kurrent (KURT) $ 60738.05 $ 0.00 $ 0.00 61364813.10 (KURT) 0.00% -0.00%
289 Pascal (PASC) $ 1437646.48 $ 0.04 $ 18267.06 31985525.00 (PASC) -1.05% 0.08%
290 Eternity (ENT) $ 29643.48 $ 0.00 $ 0.00 8259095.97 (ENT) -0.00% -0.20%
291 Incent (INCNT) $ 2325616.74 $ 0.05 $ 5033.50 46016531.00 (INCNT) -8.46% -6.48%
292 DECENT (DCT) $ 400526.12 $ 0.01 $ 141.77 51306089.00 (DCT) 9.57% -1.56%
293 Golos (GOLOS) $ 74152.62 $ 0.00 $ 0.00 247057618.69 (GOLOS) -0.01% 0.28%
294 vSlice (VSL) $ 190563.11 $ 0.01 $ 421.65 33390496.03 (VSL) 232.24% 97.98%
295 Obyte (GBYTE) $ 14613340.60 $ 19.47 $ 9909.47 750728.69 (GBYTE) -3.78% -3.60%
296 PoSW Coin (POSW) $ 68109.62 $ 0.00 $ 0.00 44100000.00 (POSW) -0.00% -0.00%
297 Luna Coin (LUNA) $ 5185.06 $ 0.00 $ 240.67 1706429.50 (LUNA) 3.85% -5.62%
298 Wings (WINGS) $ 6403651.54 $ 0.07 $ 236293.16 97259638.12 (WINGS) 2.20% 1.50%
299 Jupiter (JUP) $ 12656.51 $ 0.00 $ 267.28 13600388.07 (JUP) -24.89% -10.85%
300 InflationCoin (IFLT) $ 127199.52 $ 0.00 $ 24.79 44790092020.08 (IFLT) -0.03% 19.27%
301 Spectrecoin (XSPEC) $ 2245113.57 $ 0.09 $ 13179.61 26245631.61 (XSPEC) -3.61% -1.25%
302 BenjiRolls (BENJI) $ 1835.26 $ 0.00 $ 0.00 20276099.15 (BENJI) -0.00% -4.70%
303 CryptoCarbon (CCRB) $ 177328.91 $ 0.01 $ 268.46 24690718.03 (CCRB) 6.46% 5.31%
304 PureVidz (VIDZ) $ 23119.44 $ 0.00 $ 0.00 125279774.51 (VIDZ) -0.00% 0.06%
305 ICOBID (ICOB) $ 8950.56 $ 0.00 $ 0.00 107048455.12 (ICOB) -0.00% -0.00%
306 iBank (IBANK) $ 842.21 $ 0.00 $ 0.00 4526324.00 (IBANK) -0.00% 0.88%
307 Maker (MKR) $ 450954795.01 $ 448.45 $ 10548168.30 1005576.75 (MKR) -1.44% -6.37%
308 Komodo (KMD) $ 73870218.05 $ 0.61 $ 2827205.85 120552093.48 (KMD) -1.32% -13.40%
309 FirstCoin (FRST) $ 39743.63 $ 0.00 $ 0.00 31207527.81 (FRST) 0.00% -1.85%
310 Waves Community Token (WCT) $ 404781.67 $ 0.04 $ 0.00 9999960.00 (WCT) -0.00% -0.00%
311 Iconic (ICON) $ 1095.49 $ 0.00 $ 0.00 592893.53 (ICON) 0.00% 0.18%
312 Global Cryptocurrency (GCC) $ 1982122.60 $ 0.00 $ 0.00 1267482827.73 (GCC) 0.60% -16.56%
313 Centurion (CNT) $ 7264.44 $ 0.00 $ 0.00 77663825.86 (CNT) 0.00% 0.00%
314 Melon (MLN) $ 17445988.88 $ 13.96 $ 290280.36 1250000.00 (MLN) -0.46% 7.26%
315 Chrono.tech (TIME) $ 1500829.22 $ 2.11 $ 74047.26 710112.81 (TIME) -2.03% -10.64%
316 Argus (ARGUS) $ 443.65 $ 0.00 $ 0.00 1148324.05 (ARGUS) -0.00% -0.00%
317 Swarm City (SWT) $ 281769.86 $ 0.03 $ 3339.35 8536072.88 (SWT) 0.68% 1.50%
318 Nano (NANO) $ 128102652.33 $ 0.96 $ 5450749.83 133248297.20 (NANO) 4.45% -9.12%
319 MiloCoin (MILO) $ 2980.52 $ 0.00 $ 4.37 10789953.71 (MILO) 51.05% -40.50%
320 Zero (ZER) $ 760031.46 $ 0.09 $ 153798.00 8328576.34 (ZER) -1.37% -8.09%
321 Netko (NETKO) $ 39308.71 $ 0.00 $ 0.00 10450390.00 (NETKO) -0.00% 7.34%
322 Ark (ARK) $ 31207026.41 $ 0.26 $ 2658671.66 121974197.39 (ARK) -13.24% -18.53%
323 Dynamic (DYN) $ 1138370.00 $ 0.08 $ 33711.14 15023414.43 (DYN) 7.62% 9.14%
324 Mercury (MER) $ 644539.10 $ 0.01 $ 1825.51 100000000.00 (MER) 2.16% 2.77%
325 TaaS (TAAS) $ 4176872.82 $ 0.51 $ 3114.49 8146000.78 (TAAS) 14.23% -45.82%
326 Edgeless (EDG) $ 912061.13 $ 0.01 $ 890.82 117046967.00 (EDG) 4.85% 6.59%
327 Mavro (MAVRO) $ 0.00 $ 2.73 $ 77040.24 0.00 (MAVRO) 3.01% -14.74%
328 Universe (UNI) $ 79490.75 $ 0.00 $ 0.18 86330723.62 (UNI) 11.89% 41.07%
329 Solaris (XLR) $ 338810.98 $ 0.18 $ 193.54 1854661.20 (XLR) 0.60% 21.87%
330 Asch (XAS) $ 6704779.15 $ 0.07 $ 443082.97 93355331.00 (XAS) -31.38% -22.16%
331 DubaiCoin (DBIX) $ 161726.54 $ 0.04 $ 198.55 4263172.05 (DBIX) -1.69% -3.22%
332 Matchpool (GUP) $ 158832.85 $ 0.00 $ 192.71 75000000.00 (GUP) -3.50% 1.57%
333 Ultimate Secure Cash (USC) $ 184758.41 $ 0.02 $ 247.31 10343113.01 (USC) 2.01% -2.81%
334 Skycoin (SKY) $ 9174740.55 $ 0.51 $ 267644.22 18000000.00 (SKY) 4.36% -6.69%
335 BlazerCoin (BLAZR) $ 0.00 $ 0.00 $ 0.00 0.00 (BLAZR) 0.00% -1.36%
336 Zennies (ZENI) $ 92151.86 $ 0.00 $ 1.84 1000812835.55 (ZENI) 0.70% -1.18%
337 Coinonat (CXT) $ 5550.68 $ 0.00 $ 0.00 8623200.00 (CXT) 0.57% 132.67%
338 Concoin (CONX) $ 745.01 $ 0.00 $ 0.00 744265.71 (CONX) 0.00% 17.11%
339 XTRABYTES (XBY) $ 6813347.91 $ 0.02 $ 2888.67 430000000.00 (XBY) -2.86% 0.00%
340 iExec RLC (RLC) $ 48839388.15 $ 0.61 $ 810494.90 80070793.24 (RLC) 0.21% -2.96%
341 WeTrust (TRST) $ 552059.07 $ 0.01 $ 281.07 92147500.00 (TRST) -2.50% -5.56%
342 SpeedCash (SCS) $ 2552.11 $ 0.00 $ 0.00 574745.00 (SCS) 0.00% 0.31%
343 Bitcore (BTX) $ 3205725.97 $ 0.18 $ 89.37 17832071.67 (BTX) -0.16% 0.59%
344 Bitvolt (VOLT) $ 1512.98 $ 0.00 $ 0.00 16588055.60 (VOLT) 0.00% -1.09%
345 Lunyr (LUN) $ 3076953.08 $ 1.34 $ 1022346.87 2297853.08 (LUN) -1.09% 18.62%
346 Gnosis (GNO) $ 29022625.95 $ 26.27 $ 471659.53 1104590.00 (GNO) 9.67% -3.80%
347 Monolith (TKN) $ 9106821.04 $ 0.28 $ 130708.53 32694386.77 (TKN) -10.11% 16.85%
348 Humaniq (HMQ) $ 884722.98 $ 0.00 $ 54120.86 185811695.04 (HMQ) -0.02% -1.02%
349 iTicoin (ITI) $ 35628.65 $ 1.11 $ 193.55 32000.00 (ITI) 0.52% 0.49%
350 Minereum (MNE) $ 314709.33 $ 0.03 $ 295.38 9287751.18 (MNE) -1.33% -3.16%
351 Cannation (CNNC) $ 2702.14 $ 0.00 $ 0.00 2476892.72 (CNNC) 0.00% 31.44%
352 Etheroll (DICE) $ 3492309.52 $ 0.50 $ 0.00 7001622.65 (DICE) 0.00% -6.20%
353 InsaneCoin (INSN) $ 99557.56 $ 0.00 $ 246.01 24573687.82 (INSN) -1.54% 18.74%
354 Aragon (ANT) $ 43197551.02 $ 1.37 $ 264344.75 31480880.74 (ANT) -0.20% -4.81%
355 PRIZM (PZM) $ 31679074.54 $ 0.02 $ 444582.85 1748150554.23 (PZM) 19.94% 5.52%
356 Qtum (QTUM) $ 160624516.95 $ 1.66 $ 307816680.62 96825223.66 (QTUM) 2.01% -3.32%
357 Digital Money Bits (DMB) $ 19552.36 $ 0.00 $ 0.16 106173958.00 (DMB) 0.70% -0.15%
358 Project-X (NANOX) $ 1513.33 $ 19336.17 $ 99.45 0.08 (NANOX) 0.70% 65.12%
359 Theresa May Coin (MAY) $ 19413.62 $ 0.00 $ 0.00 100018000.00 (MAY) 0.00% 0.00%
360 Sumokoin (SUMO) $ 1492898.83 $ 0.06 $ 80142.60 23311674.18 (SUMO) 6.54% -4.66%
361 Basic Attention Token (BAT) $ 377736452.25 $ 0.26 $ 72275775.79 1473558645.43 (BAT) 1.44% 2.67%
362 Horizen (ZEN) $ 63317123.90 $ 6.73 $ 4613480.95 9410450.00 (ZEN) 0.37% 2.35%
363 Aeternity (AE) $ 42068601.10 $ 0.13 $ 7319805.29 314356155.50 (AE) 2.43% -2.04%
364 Version (V) $ 58725.25 $ 0.00 $ 0.00 640594086.35 (V) -0.00% -0.00%
365 Metaverse ETP (ETP) $ 7847207.43 $ 0.10 $ 751949.21 78478656.39 (ETP) -2.22% -4.91%
366 eBoost (EBST) $ 158058.97 $ 0.00 $ 206.83 99990001.57 (EBST) -5.52% 36.97%
367 Aidos Kuneen (ADK) $ 18998051.11 $ 0.76 $ 1250307.13 25000000.00 (ADK) -1.23% -0.40%
368 Patientory (PTOY) $ 331569.33 $ 0.00 $ 400.52 70000000.00 (PTOY) -1.29% -11.78%
369 Veritaseum (VERI) $ 10036196.40 $ 4.67 $ 962.09 2149646.44 (VERI) -0.58% -1.15%
370 Electra (ECA) $ 8711523.87 $ 0.00 $ 11993.88 28686227840.46 (ECA) 13.57% -5.02%
371 Quantum Resistant Ledger (QRL) $ 7811268.10 $ 0.11 $ 131327.01 71505918.76 (QRL) 9.69% 3.66%
372 EncryptoTel [WAVES] (ETT) $ 245996.74 $ 0.00 $ 272.72 62131189.60 (ETT) 0.90% -2.42%
373 MobileGo (MGO) $ 813516.77 $ 0.01 $ 528636.94 99996877.00 (MGO) 0.73% 34.02%
374 Peerplays (PPY) $ 1428782.84 $ 0.32 $ 145263.20 4501540.95 (PPY) -4.96% 7.58%
375 IOTA (MIOTA) $ 651148888.09 $ 0.23 $ 16093071.06 2779530283.00 (MIOTA) 4.58% 7.76%
376 Mysterium (MYST) $ 1612886.82 $ 0.07 $ 1742.45 23694370.32 (MYST) -2.13% -5.05%
377 More Coin (MORE) $ 28728.03 $ 0.01 $ 172.30 2000000.00 (MORE) 0.70% -3.22%
378 SONM (SNM) $ 3211756.74 $ 0.01 $ 90315.03 359600000.00 (SNM) 4.10% -2.29%
379 Adelphoi (ADL) $ 91585.94 $ 0.00 $ 236.14 20722224.00 (ADL) 0.70% -6.03%
380 ZrCoin (ZRC) $ 3373878.03 $ 0.68 $ 94767.00 4988893.00 (ZRC) -5.76% -6.67%
381 Bancor (BNT) $ 88423900.29 $ 1.28 $ 56611879.25 69148553.57 (BNT) 14.88% 7.23%
382 GlobalToken (GLT) $ 57639.82 $ 0.00 $ 2745.18 104404050.00 (GLT) -1.89% 48.67%
383 Numeraire (NMR) $ 59945744.75 $ 22.29 $ 597584.23 2689915.81 (NMR) 1.51% -4.33%
384 Unify (UNIFY) $ 78698.13 $ 0.00 $ 3710.70 18185084.75 (UNIFY) -1.40% -10.48%
385 XEL (XEL) $ 337651.11 $ 0.00 $ 78.11 91676277.00 (XEL) 6.00% -12.77%
386 Dinastycoin (DCY) $ 908818.91 $ 0.00 $ 148.38 1974040804.78 (DCY) -1.04% -16.79%
387 Onix (ONX) $ 9797.84 $ 0.00 $ 0.00 107072780.82 (ONX) 0.00% -0.77%
388 GXChain (GXC) $ 34403577.43 $ 0.53 $ 19288098.29 65000000.00 (GXC) 6.61% 4.12%
389 Bitradio (BRO) $ 77765.55 $ 0.01 $ 12.05 8906169.95 (BRO) -1.07% 5.43%
390 Flash (FLASH) $ 3066164.56 $ 0.00 $ 3.82 900000000.00 (FLASH) -1.95% 5.85%
391 FunFair (FUN) $ 23250216.40 $ 0.00 $ 683982.11 6548879188.66 (FUN) -0.76% -0.88%
392 TenX (PAY) $ 6658757.82 $ 0.05 $ 3984696.02 146478225.32 (PAY) 0.52% -5.41%
393 Status (SNT) $ 78776519.85 $ 0.02 $ 15280542.64 3470483788.00 (SNT) 3.07% -6.14%
394 Ergo (ERG) $ 4681276.26 $ 0.28 $ 185091.02 16498453.00 (ERG) -8.31% 18.42%
395 BriaCoin (BRIA) $ 14868.62 $ 0.02 $ 0.00 743430.77 (BRIA) -0.00% -0.00%
396 EOS (EOS) $ 2212539904.87 $ 2.37 $ 1004778083.63 933975408.88 (EOS) 0.19% -4.69%
397 AdEx (ADX) $ 8680388.95 $ 0.10 $ 732269.19 86782826.15 (ADX) 4.10% -2.84%
398 Denarius (D) $ 1342351.15 $ 0.18 $ 178.06 7352107.90 (D) 2.02% 7.19%
399 DAOBet (BET) $ 1232769.45 $ 0.01 $ 177117.16 167270820.69 (BET) 4.84% -13.30%
400 Storj (STORJ) $ 24888175.01 $ 0.15 $ 38602673.54 162762727.06 (STORJ) -0.46% -9.95%
401 SocialCoin (SOCC) $ 1261.05 $ 0.00 $ 0.00 10518425.00 (SOCC) 0.00% -2.31%
402 adToken (ADT) $ 293423.39 $ 0.00 $ 2449.58 794000000.00 (ADT) -2.32% 20.64%
403 MCO (MCO) $ 68653832.26 $ 4.35 $ 22365120.01 15793831.09 (MCO) 0.53% -3.92%
404 CryptoPing (PING) $ 203021.58 $ 0.02 $ 1487.88 8999635.00 (PING) -0.10% -0.31%
405 Wagerr (WGR) $ 4881295.55 $ 0.03 $ 1238.70 190298918.99 (WGR) -0.44% -5.09%
406 Ecobit (ECOB) $ 783820.78 $ 0.00 $ 0.00 444444444.40 (ECOB) -0.00% -0.00%
407 Polybius (PLBT) $ 4249095.53 $ 1.07 $ 7018.69 3969565.00 (PLBT) -6.91% -2.97%
408 Gas (GAS) $ 18557131.59 $ 1.83 $ 20517856.57 10128375.11 (GAS) 1.76% 11.68%
409 SunContract (SNC) $ 3439811.17 $ 0.03 $ 333710.23 122707502.69 (SNC) 2.00% 4.25%
410 Jetcoin (JET) $ 196381.47 $ 0.02 $ 457629.70 7888005.13 (JET) 1.74% -17.17%
411 Metal (MTL) $ 20841361.24 $ 0.32 $ 2706799.64 65483821.17 (MTL) 3.41% 3.17%
412 Populous (PPT) $ 16954704.99 $ 0.32 $ 4887768.59 53252245.99 (PPT) 0.08% -10.71%
413 Rupee (RUP) $ 59621.45 $ 0.00 $ 11.82 39387950.00 (RUP) -8.03% -11.12%
414 PeepCoin (PCN) $ 10796399.42 $ 0.00 $ 0.00 117254013393.09 (PCN) -1.24% -1.24%
415 Santiment Network Token (SAN) $ 9196421.37 $ 0.15 $ 6267.55 63057370.96 (SAN) 2.81% 1.23%
416 OMG Network (OMG) $ 205346333.12 $ 1.46 $ 71331141.06 140245398.25 (OMG) 0.00% -2.28%
417 TerraNova (TER) $ 0.00 $ 0.00 $ 243.67 0.00 (TER) 2.55% -11.32%
418 CVCoin (CVN) $ 428756.15 $ 0.03 $ 43535.95 12380890.00 (CVN) 1.77% 2.59%
419 Metrix Coin (MRX) $ 4840113.95 $ 0.00 $ 1810.74 17521976984.07 (MRX) 4.14% -14.36%
420 Civic (CVC) $ 17806953.95 $ 0.03 $ 7449805.92 670000000.00 (CVC) 0.70% -5.56%
421 Voyager Token (VGX) $ 11409929.76 $ 0.05 $ 516957.10 222295208.00 (VGX) 6.11% -0.65%
422 BitCoal (COAL) $ 2071.73 $ 0.00 $ 1.58 4500000.00 (COAL) 1.73% -18.58%
423 LiteBitcoin (LBTC) $ 4052.51 $ 0.00 $ 0.00 28940332.97 (LBTC) -0.00% 35.23%
424 Particl (PART) $ 7097320.33 $ 0.78 $ 17275.43 9135557.72 (PART) 9.07% 2.54%
425 SmartCash (SMART) $ 4147294.26 $ 0.00 $ 134997.38 1413859297.52 (SMART) -0.12% -1.41%
426 SkinCoin (SKIN) $ 39871.97 $ 0.00 $ 3273.30 88183483.00 (SKIN) -0.20% -4.43%
427 Bitcoin Cash (BCH) $ 4136752811.96 $ 224.21 $ 1038959238.39 18450612.50 (BCH) 0.37% -3.34%
428 HarmonyCoin (HMC) $ 54.27 $ 0.00 $ 0.00 561235.03 (HMC) 0.00% -0.00%
429 ToaCoin (TOA) $ 812472.20 $ 0.00 $ 0.00 8994021184.60 (TOA) 0.00% -6.30%
430 Pillar (PLR) $ 4984477.85 $ 0.02 $ 12157.60 259348201.00 (PLR) 2.03% -0.64%
431 Signatum (SIGT) $ 9888.68 $ 0.00 $ 0.00 107972765.66 (SIGT) 0.00% -47.35%
432 OracleChain (OCT) $ 481984.96 $ 0.02 $ 10548.20 30000000.00 (OCT) -2.22% -7.04%
433 Binance Coin (BNB) $ 2459297831.13 $ 15.81 $ 167596225.92 155536713.00 (BNB) 2.63% -0.52%
434 Primalbase Token (PBT) $ 172885.73 $ 138.31 $ 237.09 1250.00 (PBT) 14.16% -4.98%
435 EmberCoin (EMB) $ 0.00 $ 0.00 $ 0.00 0.00 (EMB) 0.00% 0.00%
436 IXT (IXT) $ 246452.40 $ 0.01 $ 2.07 35778843.83 (IXT) 8.37% -5.07%
437 GeyserCoin (GSR) $ 17445.68 $ 0.01 $ 3.22 1234052.75 (GSR) 0.00% -14.34%
438 Moving Cloud Coin (MCC) $ 0.00 $ 0.00 $ 0.00 0.00 (MCC) -0.00% 0.00%
439 Cream (CRM) $ 23674.74 $ 0.00 $ 3.71 45108748.76 (CRM) 20.54% 41.26%
440 KekCoin (KEK) $ 275298.43 $ 0.03 $ 8.50 10716385.00 (KEK) 7.62% 10.28%
441 OAX (OAX) $ 4266917.66 $ 0.06 $ 1016021.45 74315999.98 (OAX) 6.50% 27.41%
442 district0x (DNT) $ 3784560.65 $ 0.01 $ 123783.47 600000000.00 (DNT) 0.19% -6.99%
443 Stox (STX) $ 512921.63 $ 0.01 $ 2273.62 51805681.95 (STX) -7.93% -2.40%
444 Blox (CDT) $ 3686937.88 $ 0.01 $ 516356.23 674579184.17 (CDT) -5.10% -18.09%
445 Wink (WINK) $ 0.00 $ 0.00 $ 0.00 0.00 (WINK) 0.00% -0.72%
446 Bytom (BTM) $ 72618558.15 $ 0.07 $ 10629904.56 1099696806.30 (BTM) 2.04% -2.87%
447 Blocktix (TIX) $ 33147.73 $ 0.00 $ 6.39 40000000.00 (TIX) 0.70% 49.77%
448 Dentacoin (DCN) $ 3166966.55 $ 0.00 $ 70922.01 697290065761.00 (DCN) 2.93% -6.53%
449 Rupaya (RUPX) $ 5793.12 $ 0.00 $ 182.43 16132309.58 (RUPX) 9.09% 0.48%
450 Shadow Token (SHDW) $ 172986.15 $ 0.02 $ 0.00 7000000.00 (SHDW) -0.00% 0.00%
451 DeepOnion (ONION) $ 863926.30 $ 0.05 $ 13769.52 16117126.33 (ONION) -1.25% -3.75%
452 BlockCAT (CAT) $ 58852.36 $ 0.01 $ 0.00 7360121.11 (CAT) -0.00% -0.00%
453 Adshares (ADS) $ 1096921.52 $ 0.03 $ 13482.03 34864340.90 (ADS) -0.86% 13.17%
454 Dent (DENT) $ 17346364.37 $ 0.00 $ 500022.56 81673941182.74 (DENT) 8.68% 4.61%
455 InvestFeed (IFT) $ 29534.43 $ 0.00 $ 0.00 191381257.00 (IFT) 0.00% -0.00%
456 The ChampCoin (TCC) $ 302446.31 $ 0.00 $ 23848.39 175749859.00 (TCC) -4.62% -6.82%
457 0x (ZRX) $ 242729474.83 $ 0.35 $ 30265467.68 697819015.15 (ZRX) 3.60% 1.63%
458 YOYOW (YOYOW) $ 4392289.98 $ 0.01 $ 66158.08 479667332.02 (YOYOW) 0.10% -6.29%
459 MyBit (MYB) $ 222910.51 $ 0.00 $ 2764.90 153907199.61 (MYB) 5.07% -29.50%
460 HyperCash (HC) $ 49197063.74 $ 1.10 $ 13540913.49 44674209.33 (HC) -0.17% -5.79%
461 VeChain (VET) $ 517257704.85 $ 0.01 $ 258249378.11 55454734800.00 (VET) 6.79% 4.60%
462 TrueFlip (TFL) $ 2658869.41 $ 0.43 $ 6554.71 6247267.00 (TFL) -10.11% -10.33%
463 Nebulas (NAS) $ 19281332.23 $ 0.37 $ 5315091.44 51952589.00 (NAS) 1.87% -2.62%
464 Dalecoin (DALC) $ 4972.16 $ 0.00 $ 3.30 1000000.00 (DALC) -5.12% -29.86%
465 BiblePay (BBP) $ 446795.95 $ 0.00 $ 6980.06 2372926468.61 (BBP) 4.36% -2.72%
466 Achain (ACT) $ 6270615.42 $ 0.01 $ 6002140.65 969999997.92 (ACT) -1.72% -2.74%
467 Tierion (TNT) $ 14386513.88 $ 0.03 $ 365099.69 428481269.50 (TNT) 1.14% -5.37%
468 Waltonchain (WTC) $ 24177481.44 $ 0.35 $ 6009254.52 69652267.01 (WTC) 6.24% -5.01%
469 BROTHER (BRAT) $ 1611.20 $ 0.00 $ 0.00 160000000.00 (BRAT) 0.00% -0.00%
470 Primas (PST) $ 1233819.93 $ 0.02 $ 1290719.90 52692564.75 (PST) -2.68% -4.81%
471 Opus (OPT) $ 198890.22 $ 0.00 $ 72.29 140080548.90 (OPT) 0.70% -10.38%
472 Suretly (SUR) $ 70584.87 $ 0.30 $ 1670.96 235960.94 (SUR) 2.12% 3.51%
473 Loopring (LRC) $ 89760045.33 $ 0.08 $ 12995977.38 1069947793.51 (LRC) 11.10% 6.04%
474 LiteCoin Ultra (LTCU) $ 1907.12 $ 0.00 $ 0.00 1031300.00 (LTCU) -0.00% 0.00%
475 Po.et (POE) $ 7231875.35 $ 0.00 $ 145952.94 3141592653.00 (POE) 3.23% -6.79%
476 Monetha (MTH) $ 3048479.82 $ 0.01 $ 63428.77 402400000.00 (MTH) -0.44% -12.79%
477 Aventus (AVT) $ 791881.65 $ 0.13 $ 20098.76 6000000.00 (AVT) -12.59% -3.16%
478 Agrello (DLT) $ 3175790.66 $ 0.04 $ 27244.67 85978873.00 (DLT) 0.45% -2.79%
479 Hiveterminal Token (HVN) $ 3049570.43 $ 0.01 $ 4728.66 500000000.00 (HVN) -0.49% -10.96%
480 Moeda Loyalty Points (MDA) $ 8275123.13 $ 0.42 $ 1300072.61 19628888.00 (MDA) 0.57% -9.60%
481 Neblio (NEBL) $ 9342422.65 $ 0.59 $ 130849.11 15947995.23 (NEBL) 2.49% 1.89%
482 TRON (TRX) $ 1130575037.38 $ 0.02 $ 709846391.01 66682072191.40 (TRX) 3.58% 6.90%
483 imbrex (REX) $ 138486.30 $ 0.02 $ 144.88 8660756.00 (REX) -1.01% 1.46%
484 BUZZCoin (BUZZ) $ 364759.56 $ 0.00 $ 0.04 20000000000.00 (BUZZ) -0.00% -2.08%
485 Credo (CREDO) $ 2968140.92 $ 0.01 $ 0.00 549891702.89 (CREDO) 0.00% 0.00%
486 Decentraland (MANA) $ 56220947.96 $ 0.04 $ 10002127.62 1411976448.07 (MANA) 2.76% -5.20%
487 Indorse Token (IND) $ 155065.68 $ 0.00 $ 0.00 37480418.96 (IND) 0.00% -21.67%
488 XPA (XPA) $ 286746.50 $ 0.01 $ 0.00 57177751.25 (XPA) -0.00% -0.00%
489 Sociall (SCL) $ 400534.16 $ 0.02 $ 7.59 16714019.66 (SCL) 22.46% 15.90%
490 ATBCoin (ATB) $ 58471.57 $ 0.00 $ 37935.77 42038227.38 (ATB) 7.79% -8.06%
491 Propy (PRO) $ 7831782.69 $ 0.11 $ 115712.14 70100406.00 (PRO) -0.77% 8.51%
492 Chainlink (LINK) $ 1669155471.28 $ 4.77 $ 362176863.89 350000000.00 (LINK) 4.55% 2.60%
493 Blackmoon (BMC) $ 1940858.97 $ 0.04 $ 3.95 54000000.00 (BMC) 6.19% 3.55%
494 Kyber Network (KNC) $ 260542929.09 $ 1.45 $ 120384048.20 180057587.04 (KNC) 15.17% 24.99%
495 VIBE (VIBE) $ 3832436.51 $ 0.01 $ 384222.01 260136426.56 (VIBE) 1.23% 10.73%
496 Substratum (SUB) $ 1130698.63 $ 0.00 $ 641.51 383020999.96 (SUB) 1.64% -0.05%
497 Chronologic (DAY) $ 138301.78 $ 0.14 $ 297.29 956308.77 (DAY) 0.34% 44.72%
498 Lampix (PIX) $ 114050.79 $ 0.00 $ 0.00 135322017.00 (PIX) -0.00% -0.00%
499 COS (COS) $ 1164194.10 $ 0.01 $ 0.00 197175803.00 (COS) 0.00% 0.00%
500 Rivetz (RVT) $ 585316.59 $ 0.02 $ 0.00 26244468.18 (RVT) 0.00% -3.10%
501 Kin (KIN) $ 10061263.48 $ 0.00 $ 9896.50 1518114145968.00 (KIN) 8.14% 2.53%
502 SALT (SALT) $ 5095862.36 $ 0.06 $ 4403.75 80283620.02 (SALT) 0.74% -3.12%
503 Ormeus Coin (ORMEUS) $ 909026.82 $ 0.03 $ 451592.75 35904998.00 (ORMEUS) 2.11% -15.08%
504 ColossusXT (COLX) $ 3347795.35 $ 0.00 $ 341.65 12119547919.76 (COLX) 2.36% 24.46%
505 TrezarCoin (TZC) $ 287894.62 $ 0.00 $ 697.02 211744600.00 (TZC) -9.97% -24.61%
506 Cobinhood (COB) $ 113530.92 $ 0.00 $ 82.87 410999846.99 (COB) 2.41% 49.77%
507 Regalcoin (REC) $ 42924.17 $ 0.00 $ 0.00 12799009.45 (REC) 0.00% -0.00%
508 MSD (MSD) $ 0.00 $ 0.00 $ 31825.83 0.00 (MSD) -0.22% -22.88%
509 Bismuth (BIS) $ 1121307.73 $ 0.08 $ 2057.47 13738963.00 (BIS) -0.87% -22.89%
510 Cardano (ADA) $ 2417376194.91 $ 0.09 $ 473003547.71 25927070538.00 (ADA) 11.55% 14.05%
511 Voise (VOISE) $ 51219.40 $ 0.00 $ 0.00 549336806.00 (VOISE) 0.00% 0.00%
512 Infinity Economics (XIN) $ 0.00 $ 0.00 $ 264.40 0.00 (XIN) -24.19% 9.64%
513 ATMChain (ATM) $ 469785.81 $ 0.00 $ 0.00 4660285459.80 (ATM) -0.00% 0.00%
514 KickToken (KICK) $ 856781.40 $ 0.00 $ 251073.60 56840284872.46 (KICK) -2.45% -7.09%
515 EncryptoTel [ETH] (ETT) $ 0.00 $ 0.00 $ 191.45 0.00 (ETT) 4.53% 10.00%
516 Tezos (XTZ) $ 1745604965.26 $ 2.38 $ 68445526.59 734945241.02 (XTZ) 0.65% -8.49%
517 Viberate (VIB) $ 2919701.28 $ 0.02 $ 423352.16 193069794.43 (VIB) -1.17% -5.15%
518 RChain (REV) $ 11619055.02 $ 0.02 $ 418453.39 482890385.83 (REV) 1.14% 17.73%
519 Internxt (INXT) $ 613687.70 $ 0.97 $ 164490.64 629609.54 (INXT) 7.45% -1.55%
520 Cryptonex (CNX) $ 91912581.81 $ 1.65 $ 1300722.66 55686328.96 (CNX) 0.71% 0.97%
521 REAL (REAL) $ 1137473.37 $ 0.11 $ 0.00 10055817.00 (REAL) 3.50% -8.11%
522 Hubii Network (HBT) $ 1548147.12 $ 0.10 $ 840.15 15485601.79 (HBT) 47.26% 82.18%
523 Crystal Clear (CCT) $ 4743.42 $ 0.00 $ 1.10 5723973.36 (CCT) 0.70% 24.36%
524 Everex (EVX) $ 4824992.96 $ 0.21 $ 205979.76 22700000.00 (EVX) -0.47% -8.14%
525 PayPie (PPP) $ 783393.32 $ 0.01 $ 301.73 82500000.00 (PPP) 3.90% 14.42%
526 BitcoinZ (BTCZ) $ 677384.64 $ 0.00 $ 16038.82 7295035195.63 (BTCZ) -3.57% 9.64%
527 HelloGold (HGT) $ 184939.35 $ 0.00 $ 1.42 263034654.05 (HGT) -6.10% -9.57%
528 Cindicator (CND) $ 12879190.67 $ 0.01 $ 67969.04 2000000004.61 (CND) -1.74% -9.50%
529 Enigma (ENG) $ 18688673.62 $ 0.25 $ 1283824.83 74836171.09 (ENG) 11.14% -8.94%
530 Zeusshield (ZSC) $ 247660.94 $ 0.00 $ 53955.29 1169566883.00 (ZSC) 8.31% 5.20%
531 Ethereum Cash (ECASH) $ 67490.81 $ 0.00 $ 0.00 14100000.00 (ECASH) 0.00% 1.77%
532 Authorship (ATS) $ 20084.97 $ 0.00 $ 0.00 99971428.16 (ATS) 0.00% 38.58%
533 PiplCoin (PIPL) $ 211241.31 $ 0.00 $ 145.38 163961047.24 (PIPL) 239.06% 12.73%
534 Eidoo (EDO) $ 37890204.65 $ 0.66 $ 32944.58 57334954.77 (EDO) 1.98% -6.40%
535 AirSwap (AST) $ 7812833.61 $ 0.05 $ 2055869.84 150000000.00 (AST) -2.46% -1.91%
536 Change (CAG) $ 1668650.24 $ 0.08 $ 2602.38 19673647.33 (CAG) 8.39% 6.70%
537 Blockmason Credit Protocol (BCPT) $ 2727322.54 $ 0.02 $ 65133.41 116158667.00 (BCPT) 4.12% 0.04%
538 Aion (AION) $ 42587752.47 $ 0.10 $ 6772062.03 439318769.00 (AION) 1.53% -5.83%
539 Maecenas (ART) $ 833136.01 $ 0.01 $ 60046.20 58588203.91 (ART) 44.29% 106.53%
540 XGOX (XGOX) $ 33684.84 $ 0.00 $ 45.03 2379530425.37 (XGOX) -2.00% -4.89%
541 Everus (EVR) $ 3977747.64 $ 0.01 $ 0.59 464518539.38 (EVR) -1.42% 30.61%
542 DomRaider (DRT) $ 901095.08 $ 0.00 $ 2.59 591500000.00 (DRT) -1.02% -1.49%
543 Request (REQ) $ 19703622.54 $ 0.03 $ 648707.00 784410186.47 (REQ) 1.08% -5.49%
544 Ethereum Gold (ETG) $ 381510.40 $ 0.02 $ 5795.04 20199973.00 (ETG) 7.38% -3.14%
545 Blue Protocol (BLUE) $ 293281.16 $ 0.01 $ 0.00 36645278.39 (BLUE) -4.68% -29.64%
546 LIFE (LIFE) $ 156387.40 $ 0.00 $ 0.00 86454878952.47 (LIFE) -0.00% 56.31%
547 Ambrosus (AMB) $ 4609527.39 $ 0.01 $ 268155.53 359850226.48 (AMB) 2.62% -23.73%
548 Bitcoin Gold (BTG) $ 177613301.24 $ 10.14 $ 44868800.70 17513923.59 (BTG) -2.30% 19.58%
549 KuCoin Shares (KCS) $ 71842479.03 $ 0.88 $ 9796191.56 81250284.00 (KCS) 1.42% 1.43%
550 Open Trading Network (OTN) $ 10820.57 $ 0.01 $ 0.00 2024529.66 (OTN) 0.00% 0.00%
551 EXRNchain (EXRN) $ 914841.74 $ 0.00 $ 44456.76 92500000000.00 (EXRN) 1.58% -13.06%
552 ClearPoll (POLL) $ 21174.54 $ 0.00 $ 0.00 6999991.00 (POLL) 0.00% 17.16%
553 LATOKEN (LA) $ 8711148.64 $ 0.02 $ 9438.26 380104462.00 (LA) 0.85% -3.24%
554 Exchange Union (XUC) $ 0.00 $ 0.98 $ 1158439.60 0.00 (XUC) 3.88% 0.98%
555 NULS (NULS) $ 52792003.70 $ 0.54 $ 46327245.66 97786522.97 (NULS) 6.36% 9.43%
556 Bitcoin Red (BTCRED) $ 40383.00 $ 0.00 $ 0.19 21000000.00 (BTCRED) 20.70% 48.95%
557 Paragon (PRG) $ 63423.99 $ 0.00 $ 0.00 22266194.26 (PRG) -0.00% 0.00%
558 BOScoin (BOS) $ 1747202.51 $ 0.00 $ 53769.31 865842500.75 (BOS) -8.51% -14.49%
559 Ripio Credit Network (RCN) $ 31126893.05 $ 0.06 $ 356743.80 510848856.76 (RCN) 1.39% -7.89%
560 ICON (ICX) $ 165807580.58 $ 0.30 $ 29767991.25 547638769.27 (ICX) 3.97% -3.18%
561 JavaScript Token (JS) $ 3752.98 $ 0.00 $ 4.73 7991996.00 (JS) -60.19% -55.70%
562 Ethereum Lite (ELITE) $ 0.00 $ 0.01 $ 32.66 0.00 (ELITE) 0.70% 58.73%
563 Intelligent Trading Foundation (ITT) $ 19561.72 $ 0.00 $ 0.00 9814899.14 (ITT) -0.00% -0.00%
564 iEthereum (IETH) $ 1066924.30 $ 0.06 $ 873.85 17982000.00 (IETH) 1.81% 26.21%
565 Pirl (PIRL) $ 544398.78 $ 0.01 $ 1045.59 73605411.80 (PIRL) 2.84% 49.55%
566 LUXCoin (LUX) $ 686462.60 $ 0.07 $ 6171.07 9253461.74 (LUX) -2.07% 6.58%
567 Dovu (DOV) $ 636086.46 $ 0.00 $ 32.94 456891555.34 (DOV) 1.18% -12.48%
568 Red Pulse Phoenix (PHX) $ 2525773.43 $ 0.00 $ 94724.36 829588687.02 (PHX) -0.24% -11.58%
569 BTCMoon (BTCM) $ 0.00 $ 0.00 $ 0.00 0.00 (BTCM) 0.00% -1.49%
570 Etherparty (FUEL) $ 3222782.44 $ 0.00 $ 74511.28 1000000000.00 (FUEL) 2.09% -9.53%
571 Ellaism (ELLA) $ 17829.86 $ 0.00 $ 24.31 19364074.33 (ELLA) -2.55% -0.64%
572 FlypMe (FYP) $ 229443.02 $ 0.01 $ 6729.76 17638681.00 (FYP) 1.89% -1.51%
573 eBitcoin (EBTC) $ 459561.49 $ 0.02 $ 0.00 18897126.00 (EBTC) -0.00% -0.00%
574 Enjin Coin (ENJ) $ 141229860.58 $ 0.17 $ 6492262.38 821195954.41 (ENJ) 4.26% 0.24%
575 Power Ledger (POWR) $ 36609218.38 $ 0.09 $ 2281390.05 421063633.07 (POWR) 3.92% -3.79%
576 Grid+ (GRID) $ 2554629.35 $ 0.07 $ 414.82 39236491.00 (GRID) 6.39% 8.22%
577 Revain (REV) $ 5047150.58 $ 0.01 $ 1239944.34 479271051.00 (REV) 0.16% -0.84%
578 ATLANT (ATL) $ 1096312.27 $ 0.02 $ 318.29 54175040.68 (ATL) 5.50% 10.84%
579 Electroneum (ETN) $ 64472470.07 $ 0.01 $ 1081820.99 10152777175.20 (ETN) -3.45% 14.44%
580 MinexCoin (MNX) $ 210672.27 $ 0.03 $ 0.00 6349826.41 (MNX) 0.00% -0.00%
581 SONO (SONO) $ 2111.61 $ 0.00 $ 2.63 2084823.15 (SONO) 0.70% -8.47%
582 Streamr (DATA) $ 31555300.41 $ 0.05 $ 621563.59 676944834.64 (DATA) 2.07% -12.27%
583 SHIELD (XSH) $ 670709.40 $ 0.00 $ 2170.65 512973375.23 (XSH) 4.38% -12.66%
584 ELTCOIN (ELTCOIN) $ 20243.37 $ 0.00 $ 1708.04 90000000.00 (ELTCOIN) 0.60% 5.30%
585 Desire (DSR) $ 5673.50 $ 0.00 $ 8500.55 10269487.80 (DSR) -13.69% -49.18%
586 Unikoin Gold (UKG) $ 1940061.88 $ 0.01 $ 6462.48 147897371.35 (UKG) 8.53% 17.97%
587 Autonio (NIO) $ 38283.40 $ 0.00 $ 0.00 106460010.00 (NIO) -0.00% -6.97%
588 Aeron (ARN) $ 3338138.55 $ 0.17 $ 1276260.61 19988000.00 (ARN) 0.58% 19.17%
589 Phore (PHR) $ 2449664.39 $ 0.11 $ 18286.05 21349264.45 (PHR) -5.15% -14.91%
590 Raiden Network Token (RDN) $ 10127105.58 $ 0.20 $ 1222190.25 50793936.00 (RDN) 1.35% -10.68%
591 Delphy (DPY) $ 706130.38 $ 0.01 $ 187.87 62199847.56 (DPY) 2.94% -9.16%
592 ERC20 (ERC20) $ 61045033.66 $ 0.05 $ 74722.24 1126570973.76 (ERC20) 13.77% -14.72%
593 Ties.DB (TIE) $ 307742.89 $ 0.01 $ 0.00 40820991.65 (TIE) 0.00% 0.00%
594 Emphy (EPY) $ 102986.19 $ 0.01 $ 0.00 7915124.69 (EPY) -0.00% 0.00%
595 DecentBet (DBET) $ 327117.64 $ 0.00 $ 200.73 188632973.02 (DBET) -24.21% -11.09%
596 Upfiring (UFR) $ 561638.20 $ 0.03 $ 229.27 21600000.01 (UFR) -0.00% -1.02%
597 bitJob (STU) $ 8272.68 $ 0.00 $ 0.00 87816093.05 (STU) 0.00% -0.00%
598 Genesis Vision (GVT) $ 5056397.06 $ 1.14 $ 182263.54 4426883.31 (GVT) 1.81% -7.64%
599 Privatix (PRIX) $ 236136.38 $ 0.22 $ 6742.80 1096900.31 (PRIX) 59.56% 39.73%
600 Lethean (LTHN) $ 73273.69 $ 0.00 $ 3.84 795787039.00 (LTHN) 0.70% -6.28%
601 Paypex (PAYX) $ 3152865.47 $ 0.05 $ 41500.96 68428768.29 (PAYX) -7.60% 57.99%
602 ALQO (XLQ) $ 4840681.58 $ 0.07 $ 2902.39 64664324.29 (XLQ) -2.01% 8.02%
603 GoByte (GBX) $ 209667.63 $ 0.03 $ 3943.63 7346371.41 (GBX) -1.23% -7.61%
604 WINCOIN (WC) $ 0.00 $ 0.00 $ 0.00 0.00 (WC) 0.86% 0.00%
605 B2BX (B2B) $ 8390380.21 $ 0.43 $ 3.32 19629794.46 (B2B) 3.02% -22.35%
606 Phantomx (PNX) $ 5042.96 $ 0.00 $ 4.92 48495524.50 (PNX) -5.23% -31.90%
607 EncrypGen (DNA) $ 904820.56 $ 0.01 $ 0.00 67029877.12 (DNA) 0.00% -3.41%
608 Ink (INK) $ 446805.23 $ 0.00 $ 71398.34 463910526.92 (INK) -10.61% -10.96%
609 Quantstamp (QSP) $ 13708587.74 $ 0.02 $ 483688.64 617314170.82 (QSP) 5.92% 4.20%
610 QASH (QASH) $ 11630250.64 $ 0.03 $ 165212.59 350000000.00 (QASH) 1.18% 4.66%
611 Energo (TSL) $ 120761.75 $ 0.00 $ 0.00 602378919.75 (TSL) -1.46% -2.06%
612 SpankChain (SPANK) $ 782775.63 $ 0.00 $ 5569.99 300043386.00 (SPANK) -4.36% -10.88%
613 VoteCoin (VOT) $ 36191.10 $ 0.00 $ 5.91 98263125.00 (VOT) 0.70% -0.15%
614 Bitcoin Diamond (BCD) $ 137996619.55 $ 0.74 $ 18290898.00 186492897.95 (BCD) 3.08% 11.29%
615 Monkey Project (MONK) $ 171268.25 $ 0.02 $ 640.83 10689967.51 (MONK) -4.25% -3.57%
616 Flixxo (FLIXX) $ 1241366.79 $ 0.01 $ 747.94 84323674.75 (FLIXX) 5.62% -10.51%
617 Time New Bank (TNB) $ 13449784.92 $ 0.00 $ 2742098.54 3286586618.22 (TNB) 0.01% 26.05%
618 BLOCKv (VEE) $ 6074320.34 $ 0.00 $ 544741.50 2989942417.78 (VEE) 16.22% 31.88%
619 MyWish (WISH) $ 301827.61 $ 0.03 $ 1965.80 9546081.35 (WISH) 18.24% 67.13%
620 EventChain (EVC) $ 167639.66 $ 0.01 $ 4505.27 31250497.00 (EVC) -8.77% -10.51%
621 Aave (LEND) $ 193980595.38 $ 0.15 $ 10076660.37 1299999941.70 (LEND) 14.68% 10.34%
622 SoMee.Social (ONG1) $ 728790.73 $ 0.01 $ 23854.54 82322511.74 (ONG1) -0.25% -22.69%
623 Ccore (CCO) $ 15435.44 $ 0.01 $ 10.72 1699999.00 (CCO) 60.21% 51.88%
624 Qbao (QBT) $ 288884.82 $ 0.00 $ 1313.50 65351403.00 (QBT) -0.05% -11.87%
625 Dragonchain (DRGN) $ 41422869.22 $ 0.12 $ 232400.02 339202417.36 (DRGN) 5.38% 35.79%
626 Payfair (PFR) $ 28447.38 $ 0.00 $ 1077.79 39347536.59 (PFR) 0.40% -17.51%
627 Presearch (PRE) $ 3251873.50 $ 0.02 $ 145136.90 159027807.00 (PRE) 0.86% 4.95%
628 CyberMiles (CMT) $ 9318599.65 $ 0.01 $ 1728478.98 800000000.00 (CMT) -0.93% -17.01%
629 BlockCDN (BCDN) $ 0.00 $ 0.00 $ 3879.85 0.00 (BCDN) 3.90% -0.30%
630 Cappasity (CAPP) $ 704752.05 $ 0.00 $ 107401.87 542780819.30 (CAPP) 3.86% 1.09%
631 Eroscoin (ERO) $ 120363.81 $ 0.00 $ 1932.70 186744000.00 (ERO) -28.71% -16.37%
632 IoT Chain (ITC) $ 18746517.12 $ 0.21 $ 4267872.81 87214658.48 (ITC) 12.98% 111.77%
633 Social Send (SEND) $ 264571.45 $ 0.00 $ 79.25 54317038.65 (SEND) 6.12% -25.08%
634 Bonpay (BON) $ 75889.14 $ 0.01 $ 2260.49 11290301.06 (BON) -4.53% -9.63%
635 Nekonium (NUKO) $ 4420.00 $ 0.00 $ 1.55 12000829.33 (NUKO) 0.70% -0.15%
636 Snovian.Space (SNOV) $ 596447.59 $ 0.00 $ 0.00 368650590.00 (SNOV) 0.00% -52.21%
637 Bulwark (BWK) $ 487476.36 $ 0.03 $ 0.00 14918590.13 (BWK) 0.00% 0.00%
638 Tael (WABI) $ 9089932.33 $ 0.11 $ 1878848.19 84199999.34 (WABI) 2.17% -15.35%
639 COMSA [ETH] (CMS) $ 0.00 $ 0.06 $ 2652.35 0.00 (CMS) 0.29% -2.07%
640 COMSA [XEM] (CMS) $ 0.00 $ 0.06 $ 12822.74 0.00 (CMS) -4.62% -2.20%
641 SportyCo (SPF) $ 1162.91 $ 0.00 $ 0.00 54587326.50 (SPF) 0.00% -0.00%
642 Uquid Coin (UQC) $ 15838654.91 $ 1.58 $ 5351674.33 10000000.00 (UQC) -0.29% -7.58%
643 MediShares (MDS) $ 2540379.37 $ 0.00 $ 97445.07 782999401.07 (MDS) -1.65% -5.30%
644 ProChain (PRA) $ 688557.56 $ 0.01 $ 335.55 49562749.45 (PRA) -6.87% 29.80%
645 Ignis (IGNIS) $ 17250779.13 $ 0.02 $ 651968.67 761143950.00 (IGNIS) -0.15% -7.23%
646 SmartMesh (SMT) $ 4845846.31 $ 0.00 $ 88726.52 1340519342.76 (SMT) -2.22% -2.07%
647 HollyWoodCoin (HWC) $ 2167.28 $ 0.00 $ 90.06 23537666.04 (HWC) 0.70% -0.15%
648 Playkey (PKT) $ 482758.27 $ 0.03 $ 28624.27 14057987.90 (PKT) -5.86% 15.26%
649 Filecoin [Futures] (FIL) $ 0.00 $ 13.26 $ 6558354.20 0.00 (FIL) 17.06% 18.92%
650 Verify (CRED) $ 93026.21 $ 0.01 $ 0.00 13508864.27 (CRED) -0.00% 46.43%
651 BitcoinX (BCX) $ 0.00 $ 0.00 $ 1311.90 0.00 (BCX) -4.85% -11.97%
652 Super Bitcoin (SBTC) $ 0.00 $ 0.34 $ 140315.62 0.00 (SBTC) -37.87% -49.51%
653 Datum (DAT) $ 995314.82 $ 0.00 $ 9967.04 1001935124.39 (DAT) 2.78% 8.84%
654 MicroMoney (AMM) $ 66330.96 $ 0.00 $ 17301.14 15777256.48 (AMM) -7.95% -6.69%
655 LockTrip (LOC) $ 3881223.70 $ 0.26 $ 48823.49 14952162.97 (LOC) -4.76% -5.88%
656 Worldcore (WRC) $ 32798.44 $ 0.00 $ 7.37 178103291.00 (WRC) 0.70% -0.15%
657 Gifto (GTO) $ 7707930.13 $ 0.01 $ 7967306.96 682212221.94 (GTO) 1.49% -2.62%
658 YENTEN (YTN) $ 17609.11 $ 0.00 $ 73.68 24350076.77 (YTN) -1.03% 12.03%
659 Genaro Network (GNX) $ 2986313.08 $ 0.01 $ 11615319.00 258051358.48 (GNX) -3.80% 8.78%
660 United Bitcoin (UBTC) $ 0.00 $ 0.88 $ 49309.82 0.00 (UBTC) 3.07% 1.55%
661 Starbase (STAR) $ 410440.31 $ 0.00 $ 250.48 187500000.00 (STAR) 20.46% 29.47%
662 OST (OST) $ 6755035.41 $ 0.01 $ 264527.06 747772871.18 (OST) 2.94% 2.10%
663 StormX (STMX) $ 13532481.34 $ 0.00 $ 1269875.03 6808953500.64 (STMX) 4.52% -4.36%
664 Dynamic Trading Rights (DTR) $ 18507465.34 $ 0.01 $ 17816.03 1550804231.00 (DTR) -0.53% -2.21%
665 aelf (ELF) $ 48540779.05 $ 0.09 $ 18694358.47 544480199.99 (ELF) 2.63% -8.69%
666 WAX (WAXP) $ 63634424.61 $ 0.05 $ 2560184.56 1214426049.44 (WAXP) 2.21% -2.10%
667 MediBloc (MED) $ 10159280.04 $ 0.00 $ 618171.54 2502318187.24 (MED) -1.24% 2.28%
668 NAGA (NGC) $ 2304767.60 $ 0.03 $ 2833.14 71960164.81 (NGC) 0.42% -3.74%
669 Bread (BRD) $ 10403633.03 $ 0.12 $ 683803.40 88733977.69 (BRD) 4.76% -6.88%
670 Bibox Token (BIX) $ 8519370.10 $ 0.09 $ 1427848.29 94851512.27 (BIX) -0.02% -7.26%
671 SophiaTX (SPHTX) $ 31036.88 $ 0.00 $ 0.00 330877003.03 (SPHTX) 0.00% -0.00%
672 Bounty0x (BNTY) $ 212009.30 $ 0.00 $ 210.74 232720096.68 (BNTY) 8.84% -2.67%
673 ACE (TokenStars) (ACE) $ 86500.91 $ 0.01 $ 3094.87 12095419.00 (ACE) 1.88% -7.94%
674 DIMCOIN (DIM) $ 203008.65 $ 0.00 $ 0.00 2102483275.81 (DIM) 0.00% 0.00%
675 SIRIN LABS Token (SRN) $ 5214862.75 $ 0.01 $ 900923.26 491820906.38 (SRN) -3.15% -2.97%
676 Cryptopay (CPAY) $ 1845156.07 $ 0.03 $ 0.00 68367284.00 (CPAY) -0.00% -1.10%
677 HTMLCOIN (HTML) $ 3396642.88 $ 0.00 $ 4449.88 53067332239.52 (HTML) 2.64% -16.97%
678 DeepBrain Chain (DBC) $ 2295649.05 $ 0.00 $ 109702.09 3200000000.00 (DBC) -2.02% -17.08%
679 Neumark (NEU) $ 5322636.03 $ 0.14 $ 4363.53 38436664.86 (NEU) -1.44% -3.55%
680 WandX (WAND) $ 152750.49 $ 0.01 $ 25.97 12244134.97 (WAND) 17.72% 49.47%
681 Utrust (UTK) $ 16591149.84 $ 0.04 $ 1409053.08 450000000.00 (UTK) -4.45% 8.56%
682 QLC Chain (QLC) $ 4664656.00 $ 0.02 $ 1195790.44 240000000.00 (QLC) -7.84% -2.32%
683 HEROcoin (PLAY) $ 352568.01 $ 0.00 $ 2934.80 188011628.90 (PLAY) -1.08% 15.38%
684 BigONE Token (ONE) $ 19042813.33 $ 0.00 $ 1619836.11 9449081034.00 (ONE) -0.18% 8.35%
685 Matryx (MTX) $ 765020.02 $ 0.03 $ 82047.14 23224303.10 (MTX) 1.06% 1.76%
686 Hyper Pay (HPY) $ 0.00 $ 0.00 $ 7122.20 0.00 (HPY) -5.59% -17.74%
687 Pylon Network (PYLNT) $ 624612.02 $ 1.14 $ 480.47 548341.18 (PYLNT) 14.38% 4.80%
688 STRAKS (STAK) $ 13236.57 $ 0.00 $ 0.00 23858907.00 (STAK) 1.08% 0.27%
689 FidentiaX (FDX) $ 218545.43 $ 0.00 $ 0.00 105000000.00 (FDX) -0.00% -0.00%
690 BitClave (CAT) $ 91910.58 $ 0.00 $ 0.00 501394405.74 (CAT) 0.00% -1.72%
691 Lightning Bitcoin (LBTC) $ 5265132.30 $ 1.36 $ 1059500.85 3860807.62 (LBTC) 0.01% -1.35%
692 Game.com (GTC) $ 9231240.24 $ 0.01 $ 1862368.33 761444189.76 (GTC) 8.25% 18.56%
693 Lamden (TAU) $ 1935801.47 $ 0.01 $ 10155.92 142215728.19 (TAU) -16.43% 4.75%
694 Bloom (BLT) $ 1193237.75 $ 0.02 $ 3914.13 53642696.52 (BLT) -14.87% 36.93%
695 SwftCoin (SWFTC) $ 4156891.64 $ 0.00 $ 8804232.07 4004999999.00 (SWFTC) 0.17% -1.59%
696 CanYaCoin (CAN) $ 2279699.51 $ 0.02 $ 21683.15 95826991.00 (CAN) 30.87% 47.42%
697 AppCoins (APPC) $ 4377301.79 $ 0.04 $ 38415.09 107583260.98 (APPC) 1.27% -1.57%
698 Herbalist Token (HERB) $ 29180.32 $ 0.00 $ 60.84 9499999999.00 (HERB) 12.71% 5.32%
699 High Performance Blockchain (HPB) $ 4109358.45 $ 0.09 $ 296298.59 43619949.25 (HPB) 1.47% -16.37%
700 WaykiChain (WICC) $ 37273666.63 $ 0.20 $ 1171504.34 189000000.00 (WICC) 3.20% 2.56%
701 Measurable Data Token (MDT) $ 3370130.25 $ 0.01 $ 6859850.37 374039661.00 (MDT) 0.66% -5.34%
702 Mixin (XIN) $ 80252187.90 $ 155.41 $ 4164930.18 516375.11 (XIN) 3.27% 3.92%
703 Coinlancer (CL) $ 212578.27 $ 0.00 $ 0.00 79619229.00 (CL) -0.00% 0.00%
704 GET Protocol (GET) $ 3685641.32 $ 0.32 $ 704983.96 11388257.65 (GET) -3.61% -34.77%
705 CFun (CFUN) $ 24430.95 $ 0.00 $ 0.00 429429736.85 (CFUN) -0.00% -0.00%
706 AI Doctor (AIDOC) $ 995488.17 $ 0.00 $ 44636.45 559961939.47 (AIDOC) -0.64% -2.41%
707 Content and AD Network (CAN) $ 0.00 $ 0.00 $ 0.00 0.00 (CAN) 0.00% 0.00%
708 Polis (POLIS) $ 7248219.53 $ 0.74 $ 8959.85 9831890.57 (POLIS) -1.98% -5.93%
709 Zap (ZAP) $ 333137.38 $ 0.00 $ 20835.02 131534257.01 (ZAP) -0.81% -3.83%
710 TokenClub (TCT) $ 3645521.63 $ 0.01 $ 735403.64 542623099.74 (TCT) 6.49% -5.56%
711 FairGame (FAIR) $ 0.00 $ 0.00 $ 5856825.56 0.00 (FAIR) -0.85% -5.89%
712 Aigang (AIX) $ 32383.57 $ 0.00 $ 0.00 29274566.72 (AIX) 0.00% -23.56%
713 REBL (REBL) $ 37400.25 $ 0.00 $ 0.00 173671673.04 (REBL) -0.00% -0.00%
714 Insolar (XNS) $ 33318288.44 $ 0.83 $ 1661733.15 40000000.00 (XNS) -0.48% -1.80%
715 Bitcoin God (GOD) $ 0.00 $ 0.19 $ 154.17 0.00 (GOD) -70.33% 47.01%
716 United Traders Token (UTT) $ 6059009.25 $ 0.16 $ 4749.88 37508998.80 (UTT) -1.43% -1.91%
717 CDX Network (CDX) $ 50631.84 $ 0.00 $ 0.00 32546000.00 (CDX) -0.00% -3.00%
718 BitDegree (BDG) $ 475586.84 $ 0.00 $ 1207.54 384560931.03 (BDG) 19.07% 40.67%
719 QunQun (QUN) $ 3051452.83 $ 0.00 $ 1410524.33 727639472.52 (QUN) 0.00% -1.41%
720 TopChain (TOPC) $ 0.00 $ 0.01 $ 857278.91 0.00 (TOPC) 1.91% -0.90%
721 Leverj (LEV) $ 1126013.54 $ 0.01 $ 0.00 118090510.58 (LEV) -0.00% -26.34%
722 Kcash (KCASH) $ 5851879.56 $ 0.01 $ 14303106.50 445499083.50 (KCASH) -21.50% -2.86%
723 ATN (ATN) $ 489026.46 $ 0.01 $ 5220.64 84302524.16 (ATN) -9.73% 210.41%
724 Spectre.ai Dividend Token (SXDT) $ 11132714.12 $ 0.14 $ 0.00 82073518.62 (SXDT) 0.92% 12.17%
725 Spectre.ai Utility Token (SXUT) $ 1539309.76 $ 0.06 $ 0.00 24529557.51 (SXUT) 0.00% -8.21%
726 Jingtum Tech (SWTC) $ 0.00 $ 0.00 $ 0.07 0.00 (SWTC) -77.06% -79.53%
727 Vezt (VZT) $ 494794.28 $ 0.01 $ 0.00 40183384.92 (VZT) 0.00% -0.00%
728 KZ Cash (KZC) $ 93411.94 $ 0.06 $ 1090.38 1563996.49 (KZC) 3.60% -1.51%
729 Bitcoin Atom (BCA) $ 3234196.08 $ 0.18 $ 1273.24 18418931.25 (BCA) -19.83% -2.49%
730 BANKEX (BKX) $ 1055403.86 $ 0.00 $ 0.00 400000000.00 (BKX) -0.00% 0.00%
731 Bottos (BTO) $ 1052925.72 $ 0.00 $ 181873.63 546000153.26 (BTO) -6.38% -22.20%
732 Telcoin (TEL) $ 8740420.95 $ 0.00 $ 212358.73 47245810799.22 (TEL) -11.48% -15.29%
733 Ignition (IC) $ 146939.51 $ 0.11 $ 8.69 1308059.63 (IC) 17.17% 77.27%
734 WETH (WETH) $ 0.00 $ 229.50 $ 159318.60 0.00 (WETH) 1.40% -1.85%
735 EchoLink (EKO) $ 699051.51 $ 0.00 $ 72375.40 500000000.00 (EKO) 0.11% -4.54%
736 Selfkey (KEY) $ 3504213.49 $ 0.00 $ 379686.35 3076465841.36 (KEY) 0.32% -20.10%
737 INT Chain (INT) $ 4696723.60 $ 0.01 $ 1144557.92 449560377.00 (INT) -7.27% -2.55%
738 OneRoot Network (RNT) $ 3681203.16 $ 0.01 $ 2198065.21 284073816.72 (RNT) -0.36% -6.19%
739 Sense (SENSE) $ 4557158.20 $ 0.01 $ 3955.74 508816361.72 (SENSE) 14.98% 29.00%
740 MOAC (MOAC) $ 6413270.98 $ 0.10 $ 49763.27 62463333.60 (MOAC) 0.82% -6.30%
741 CasinoCoin (CSC) $ 24306293.63 $ 0.00 $ 160496.95 39989731307.38 (CSC) 12.81% 14.64%
742 TOKYO (TOKC) $ 42268.07 $ 0.00 $ 0.80 272697250.71 (TOKC) 0.00% 64.18%
743 IOST (IOST) $ 85327846.52 $ 0.01 $ 51061054.35 15009546991.50 (IOST) 2.51% -8.55%
744 InvestDigital (IDT) $ 146246.66 $ 0.00 $ 65609.92 63060773.85 (IDT) -0.28% -4.56%
745 AICHAIN (AIT) $ 493101.06 $ 0.00 $ 38688.23 535067071.16 (AIT) 1.09% 0.20%
746 Qube (QUBE) $ 0.00 $ 0.00 $ 20.14 0.00 (QUBE) -31.72% 208.55%
747 SpaceChain (SPC) $ 1045792.36 $ 0.00 $ 1283.80 515923518.11 (SPC) -11.93% -19.27%
748 Galactrum (ORE) $ 9909.42 $ 0.00 $ 5.55 5124807.15 (ORE) 24.39% -0.08%
749 Ethouse (HORSE) $ 26014.42 $ 0.00 $ 11.45 70632222.25 (HORSE) 0.70% -1.56%
750 RealChain (RCT) $ 117532.39 $ 0.00 $ 0.03 507016379.58 (RCT) -7.73% 2.35%
751 ArbitrageCT (ARCT) $ 9561.19 $ 0.00 $ 0.00 104655776.80 (ARCT) -0.00% -1.68%
752 THETA (THETA) $ 193373527.23 $ 0.22 $ 7253983.48 870502690.00 (THETA) 1.01% -7.22%
753 Maverick Chain (MVC) $ 216620.11 $ 0.00 $ 2385.54 106936231.00 (MVC) 4.67% 2.29%
754 Profile Utility Token (PUT) $ 85368.57 $ 0.00 $ 4393.43 45289803.90 (PUT) 2.84% -16.57%
755 Nitro (NOX) $ 16705.49 $ 0.00 $ 0.00 95077152.55 (NOX) 0.00% 0.00%
756 VouchForMe (IPL) $ 259524.41 $ 0.00 $ 25828.55 230480904.22 (IPL) 2.28% -6.39%
757 IDEX Membership (IDXM) $ 302961.97 $ 151.48 $ 242.49 2000.00 (IDXM) 2.31% -18.95%
758 SingularityNET (AGI) $ 14405638.23 $ 0.02 $ 301026.07 816757504.56 (AGI) 2.21% -6.24%
759 Global Awards Token (GAT) $ 224623.64 $ 0.00 $ 0.00 685805346.27 (GAT) 0.00% -0.00%
760 ShareX (SEXC) $ 20549.64 $ 0.00 $ 0.00 645515075.33 (SEXC) 0.00% 0.00%
761 ChatCoin (CHAT) $ 2001266.08 $ 0.00 $ 1382539.68 690000640.00 (CHAT) 16.43% 8.54%
762 Scry.info (DDD) $ 1762231.31 $ 0.00 $ 103099.98 440057074.00 (DDD) -0.05% 6.93%
763 Mobius (MOBI) $ 1809300.42 $ 0.00 $ 67.03 515082884.00 (MOBI) 5.51% -4.86%
764 Hydro Protocol (HOT) $ 4526332.94 $ 0.01 $ 153673.01 702000000.00 (HOT) -7.51% 40.59%
765 StarChain (STC) $ 0.00 $ 0.00 $ 1151.14 0.00 (STC) -5.44% -6.08%
766 IPChain (IPC) $ 2434026.27 $ 0.03 $ 0.00 81039638.40 (IPC) -0.00% -40.17%
767 Maggie (MAG) $ 0.00 $ 0.00 $ 0.00 0.00 (MAG) 0.92% 0.06%
768 LightChain (LIGHT) $ 0.00 $ 0.00 $ 0.00 0.00 (LIGHT) -0.00% -0.00%
769 RefToken (REF) $ 20519.26 $ 0.02 $ 0.00 1005000.00 (REF) 0.00% 0.00%
770 YEE (YEE) $ 2685771.25 $ 0.00 $ 8353333.27 1365218125.00 (YEE) 10.62% 36.19%
771 Acute Angle Cloud (AAC) $ 21666302.37 $ 0.09 $ 453456.77 250000000.00 (AAC) -11.49% -3.56%
772 SelfSell (SSC) $ 40280.17 $ 0.00 $ 4136.34 390000000.00 (SSC) 1.53% 2.09%
773 Read (READ) $ 0.00 $ 0.00 $ 0.00 0.00 (READ) 0.00% 0.00%
774 Molecular Future (MOF) $ 18877133.50 $ 0.22 $ 7423313.41 85481224.80 (MOF) -28.94% 150.27%
775 Trinity Network Credit (TNC) $ 381849.70 $ 0.00 $ 3392.82 333333333.00 (TNC) -2.41% -9.52%
776 CRYPTO20 (C20) $ 18838085.73 $ 0.47 $ 4461.72 40310702.56 (C20) 1.87% 12.82%
777 DATA (DTA) $ 3065742.20 $ 0.00 $ 86024.12 11499993344.40 (DTA) -0.47% 4.52%
778 Crypterium (CRPT) $ 33403523.76 $ 0.34 $ 79477.63 99543586.04 (CRPT) 2.06% 4.26%
779 SparksPay (SPK) $ 13548.91 $ 0.00 $ 0.00 8105002.33 (SPK) 1.70% -21.20%
780 carVertical (CV) $ 2102021.23 $ 0.00 $ 1378.26 7625478191.71 (CV) 22.45% 31.70%
781 Covesting (COV) $ 3715240.80 $ 0.21 $ 17583.36 18000000.00 (COV) 2.47% -6.90%
782 Tokenbox (TBX) $ 164097.06 $ 0.01 $ 4340.91 11529882.18 (TBX) -0.80% -11.70%
783 EDUCare (EKT) $ 5349891.79 $ 0.01 $ 497281.02 724297908.48 (EKT) 0.92% -3.68%
784 UnlimitedIP (UIP) $ 5036747.76 $ 0.00 $ 236766.87 1276568734.72 (UIP) -0.03% -4.83%
785 PressOne (PRS) $ 5321033.95 $ 0.02 $ 58251.10 284742627.99 (PRS) 1.01% 0.37%
786 OFCOIN (OF) $ 0.00 $ 0.00 $ 1067422316.61 0.00 (OF) 2.01% 16.65%
787 TrueChain (TRUE) $ 20515677.33 $ 0.26 $ 17364522.07 79575542.96 (TRUE) 1.56% -2.04%
788 Odyssey (OCN) $ 1874377.27 $ 0.00 $ 91902.63 6270306738.10 (OCN) 0.80% -4.63%
789 indaHash (IDH) $ 1166069.90 $ 0.00 $ 341.51 399936258.54 (IDH) 9.53% -1.02%
790 Qbic (QBIC) $ 857.23 $ 0.00 $ 0.00 4684175.68 (QBIC) 0.00% -53.41%
791 Peerguess (GUESS) $ 5745.92 $ 0.00 $ 0.00 60537668.00 (GUESS) 0.00% -1.78%
792 AidCoin (AID) $ 338570.60 $ 0.01 $ 1515.91 45798666.44 (AID) 0.96% -11.61%
793 Devery (EVE) $ 154124.95 $ 0.00 $ 9076.12 62917151.00 (EVE) 3.08% -45.42%
794 Blockport (BPT) $ 1140983.51 $ 0.02 $ 40066.77 57904773.45 (BPT) -13.76% -38.99%
795 PayBX (AXPR) $ 1287561.40 $ 0.00 $ 13220.86 280514001.40 (AXPR) -2.89% 4.61%
796 OriginTrail (TRAC) $ 14659480.45 $ 0.05 $ 103967.40 274449251.00 (TRAC) -2.01% 2.98%
797 LinkEye (LET) $ 2696053.67 $ 0.00 $ 3502295.38 600000000.00 (LET) 1.00% -16.30%
798 Zilliqa (ZIL) $ 180954127.56 $ 0.02 $ 34148568.76 10244923216.72 (ZIL) 3.08% -8.88%
799 CoinMeet (MEET) $ 0.00 $ 0.01 $ 29045.76 0.00 (MEET) 0.42% -4.28%
800 Smartlands (SLT) $ 1278096.53 $ 0.25 $ 0.00 5100895.65 (SLT) -4.06% 4.25%
801 Fortuna (FOTA) $ 348752.00 $ 0.00 $ 19671.90 479997016.05 (FOTA) 8.47% 14.42%
802 All Sports (SOC) $ 5497598.81 $ 0.00 $ 564157.95 1499865881.70 (SOC) 1.15% 0.04%
803 Matrix AI Network (MAN) $ 3492405.69 $ 0.02 $ 64876.19 214302041.86 (MAN) 2.70% -10.28%
804 Garlicoin (GRLC) $ 21359.47 $ 0.00 $ 0.03 57993500.00 (GRLC) 34.46% -33.70%
805 Ruff (RUFF) $ 5406776.43 $ 0.01 $ 1032438.21 980500000.00 (RUFF) 0.80% -13.03%
806 Nework (NKC) $ 806188.90 $ 0.01 $ 3185.10 147586171.92 (NKC) -0.25% -3.60%
807 CoinFi (COFI) $ 247625.54 $ 0.00 $ 10041.43 201293849.67 (COFI) 0.43% -1.36%
808 Equal (EQL) $ 269635.12 $ 0.00 $ 3042.33 331243650.01 (EQL) 10.96% 49.07%
809 HalalChain (HLC) $ 741161.51 $ 0.00 $ 44315.99 389009994.81 (HLC) 10.46% -14.52%
810 Zeepin (ZPT) $ 351629.40 $ 0.00 $ 715.36 500000000.00 (ZPT) 11.96% -12.09%
811 CPChain (CPC) $ 890647.43 $ 0.00 $ 118149.70 376765852.27 (CPC) -3.41% -14.15%
812 OceanChain (OC) $ 0.00 $ 0.00 $ 0.00 0.00 (OC) -0.00% 0.00%
813 Hi Mutual Society (HMC) $ 3385957.24 $ 0.01 $ 37389.22 404100000.00 (HMC) 0.70% -0.15%
814 ValueChain (VLC) $ 0.00 $ 0.00 $ 6525.31 0.00 (VLC) 1.41% 12.26%
815 BitWhite (BTW) $ 24053.04 $ 0.00 $ 19440.27 36325371.32 (BTW) -2.96% -37.29%
816 CargoX (CXO) $ 4785719.70 $ 0.03 $ 24758.80 158218230.35 (CXO) -14.81% 22.69%
817 CaixaPay (CXP) $ 181634.16 $ 0.00 $ 0.12 78905322.22 (CXP) -12.00% -25.89%
818 Elastos (ELA) $ 25630617.27 $ 1.39 $ 595718.27 18417951.86 (ELA) 0.07% -12.44%
819 STK (STK) $ 737673.07 $ 0.00 $ 24947.08 341414781.97 (STK) 4.35% 5.17%
820 Polymath (POLY) $ 20250031.73 $ 0.04 $ 1296748.59 520770098.02 (POLY) 1.33% -15.50%
821 Jibrel Network (JNT) $ 3739286.67 $ 0.02 $ 16138.77 170126885.90 (JNT) -5.78% -10.65%
822 SwissBorg (CHSB) $ 79210953.54 $ 0.11 $ 893481.91 715045254.72 (CHSB) -4.28% -18.03%
823 Zilla (ZLA) $ 273708.65 $ 0.00 $ 2631.16 60000000.00 (ZLA) 0.57% -2.69%
824 adbank (ADB) $ 708103.43 $ 0.00 $ 34449.51 754862782.84 (ADB) -10.40% -5.29%
825 Huobi Token (HT) $ 898323619.32 $ 4.13 $ 86245627.06 217637530.97 (HT) 0.35% -3.02%
826 DMarket (DMT) $ 8398164.53 $ 0.15 $ 255060.36 56921773.17 (DMT) 1.31% -0.40%
827 Iungo (ING) $ 23377.57 $ 0.00 $ 0.00 40000000.00 (ING) -0.00% -0.00%
828 Bluzelle (BLZ) $ 6295165.14 $ 0.03 $ 715779.93 229368586.87 (BLZ) 4.25% -10.68%
829 Medicalchain (MTN) $ 894984.03 $ 0.00 $ 19718.84 308865295.76 (MTN) -2.91% -1.42%
830 Swarm (SWM) $ 1197785.76 $ 0.02 $ 1557.01 78189670.12 (SWM) -5.96% -14.31%
831 THEKEY (TKY) $ 1456587.12 $ 0.00 $ 8902.29 6210789109.45 (TKY) 3.93% -1.49%
832 EtherSportz (ESZ) $ 127540.69 $ 0.05 $ 1882.18 2709109.54 (ESZ) -25.74% 3.22%
833 Datawallet (DXT) $ 215845.62 $ 0.00 $ 5760.87 390222225.33 (DXT) 1.59% -42.28%
834 WePower (WPR) $ 4685043.70 $ 0.01 $ 73333.81 608221472.51 (WPR) 1.31% -4.78%
835 UNIVERSAL CASH (UCASH) $ 660247.02 $ 0.00 $ 1.57 10351944440.94 (UCASH) 0.00% -14.70%
836 GoldMint (MNTP) $ 1065545.21 $ 0.56 $ 231.81 1914996.84 (MNTP) 1.87% -12.60%
837 MktCoin (MLM) $ 88880.31 $ 0.00 $ 195.80 1209529899.70 (MLM) 0.45% -2.43%
838 Animation Vision Cash (AVH) $ 0.00 $ 0.00 $ 0.00 0.00 (AVH) -0.00% -0.00%
839 LOCIcoin (LOCI) $ 63309.89 $ 0.00 $ 0.00 41387231.66 (LOCI) -0.00% 0.00%
840 BioCoin (BIO) $ 233514.42 $ 0.00 $ 0.00 845785803.06 (BIO) 0.90% -1.05%
841 Superior Coin (SUP) $ 0.00 $ 0.00 $ 0.00 0.00 (SUP) 0.00% 0.00%
842 Universa (UTNP) $ 5979216.28 $ 0.00 $ 10442.95 1848760649.03 (UTNP) 9.76% 28.82%
843 Alphacat (ACAT) $ 349662.63 $ 0.00 $ 12194.64 2790428084.00 (ACAT) 2.55% -15.77%
844 Envion (EVN) $ 16255640.08 $ 0.13 $ 562.87 127425493.56 (EVN) 14.39% 15.09%
845 SureRemit (RMT) $ 591668.66 $ 0.00 $ 0.00 500000000.00 (RMT) -0.00% 0.00%
846 Dether (DTH) $ 129200.00 $ 0.00 $ 37.88 85000000.00 (DTH) -0.00% -0.01%
847 Cashaa (CAS) $ 3667767.35 $ 0.01 $ 104751.75 586624991.10 (CAS) -16.03% -28.43%
848 Fusion (FSN) $ 22008829.66 $ 0.49 $ 3804990.11 45323368.51 (FSN) 2.11% -7.03%
849 Restart Energy MWAT (MWAT) $ 1454656.78 $ 0.00 $ 2308.13 452750000.00 (MWAT) -1.29% -4.27%
850 Edge (DADI) $ 2494730.88 $ 0.02 $ 879.51 100000000.00 (DADI) -15.53% -10.81%
851 Neurotoken (NTK) $ 650749.12 $ 0.01 $ 21.88 78906617.72 (NTK) -10.91% -6.37%
852 Gems (GEM) $ 108194.28 $ 0.00 $ 483.82 1192760781.99 (GEM) -11.55% 6.23%
853 Nectar (NEC) $ 10352198.52 $ 0.13 $ 25250.34 82353021.82 (NEC) 16.44% 22.39%
854 Ren (REN) $ 132419376.24 $ 0.15 $ 5517813.79 865826204.42 (REN) 3.35% -1.91%
855 Litecoin Cash (LCC) $ 2754625.61 $ 0.00 $ 61152.74 681303449.96 (LCC) 5.30% 9.89%
856 Tidex Token (TDX) $ 2541735.21 $ 0.27 $ 17300.48 9504980.45 (TDX) 1.79% -5.15%
857 Nucleus Vision (NCASH) $ 2230861.12 $ 0.00 $ 162097.53 6893152755.99 (NCASH) 5.95% -1.73%
858 Arcblock (ABT) $ 9613334.76 $ 0.10 $ 5508367.92 98554305.44 (ABT) -4.98% -4.77%
859 Remme (REM) $ 1282957.87 $ 0.00 $ 155828.46 944115826.24 (REM) 9.14% -3.37%
860 Experty (EXY) $ 775651.59 $ 0.03 $ 18456.44 27088352.10 (EXY) 0.74% 0.06%
861 POA (POA) $ 3519203.31 $ 0.01 $ 293704.62 276902055.72 (POA) 7.58% -1.74%
862 Ink Protocol (XNK) $ 214439.30 $ 0.00 $ 31939.79 400287308.90 (XNK) 18.86% 11.80%
863 Bezop (BEZ) $ 164076.61 $ 0.00 $ 138.42 55685930.70 (BEZ) -1.94% -5.85%
864 IHT Real Estate Protocol (IHT) $ 1009860.31 $ 0.00 $ 3962.19 989061135.66 (IHT) -9.68% -10.96%
865 Refereum (RFR) $ 2371486.95 $ 0.00 $ 50837.96 4999180100.00 (RFR) 1.80% -3.19%
866 Lympo (LYM) $ 2323044.37 $ 0.00 $ 46169.22 826672979.02 (LYM) -4.14% -8.82%
867 Credits (CS) $ 6101720.79 $ 0.03 $ 90941.12 185986079.21 (CS) 1.65% -4.91%
868 Bee Token (BEE) $ 125780.22 $ 0.00 $ 0.00 236629158.71 (BEE) 3.19% 61.78%
869 Insights Network (INSTAR) $ 3641411.57 $ 0.02 $ 35112.28 196753507.90 (INSTAR) -2.22% 22.01%
870 Cube (AUTO) $ 1796987.58 $ 0.00 $ 1664.51 6774940000.00 (AUTO) -22.46% -13.12%
871 BitTube (TUBE) $ 3380415.24 $ 0.01 $ 164982.02 272361048.99 (TUBE) 32.29% 44.49%
872 Education Ecosystem (LEDU) $ 1224219.36 $ 0.01 $ 3677.97 222459521.10 (LEDU) 1.93% -2.62%
873 TrueUSD (TUSD) $ 144807172.46 $ 1.00 $ 76146883.61 144318530.54 (TUSD) 0.24% 0.04%
874 HOQU (HQX) $ 286588.44 $ 0.00 $ 16311.69 169144017.66 (HQX) -12.27% -12.71%
875 StarterCoin (STAC) $ 130184.09 $ 0.00 $ 10.59 342007188.93 (STAC) 14.21% -16.96%
876 Ontology (ONT) $ 402907630.76 $ 0.58 $ 81815933.01 696743794.00 (ONT) 2.05% -3.36%
877 DATx (DATX) $ 403506.96 $ 0.00 $ 471417.40 1391302551.33 (DATX) 3.86% 4.42%
878 JET8 (J8T) $ 252606.95 $ 0.00 $ 0.00 740485259.11 (J8T) -0.00% -15.16%
879 CoinPoker (CHP) $ 1332768.01 $ 0.00 $ 2851.74 271145470.02 (CHP) 0.65% -3.05%
880 TomoChain (TOMO) $ 37556269.96 $ 0.53 $ 6497122.94 71164575.00 (TOMO) 5.48% 15.38%
881 Graft (GRFT) $ 163385.64 $ 0.00 $ 237.36 591481833.32 (GRFT) 0.78% -22.60%
882 BABB (BAX) $ 2811682.43 $ 0.00 $ 146210.46 34947212034.51 (BAX) -1.34% -24.60%
883 Electrify.Asia (ELEC) $ 293565.32 $ 0.00 $ 12.81 529591778.60 (ELEC) -6.65% -37.39%
884 Bitcoin Private (BTCP) $ 508064.37 $ 0.11 $ 3262.30 4785761.00 (BTCP) -1.46% 2.07%
885 Tokenomy (TEN) $ 5007856.23 $ 0.03 $ 8974.06 200000000.00 (TEN) 0.79% -13.50%
886 Ravencoin (RVN) $ 122698904.14 $ 0.02 $ 7120802.75 6505375000.00 (RVN) 0.64% -6.04%
887 TE-FOOD (TFD) $ 4481894.88 $ 0.01 $ 12035.05 523841917.69 (TFD) 3.90% -8.63%
888 ShipChain (SHIP) $ 7355739.15 $ 0.02 $ 348921.08 478598259.68 (SHIP) -3.29% -15.38%
889 Leadcoin (LDC) $ 179014.84 $ 0.00 $ 0.00 784399591.71 (LDC) 0.00% 18.41%
890 LALA World (LALA) $ 52022.25 $ 0.00 $ 0.00 249332879.12 (LALA) 0.00% 0.00%
891 Octoin Coin (OCC) $ 11440.11 $ 0.02 $ 0.00 555137.10 (OCC) 0.00% 0.00%
892 Centrality (CENNZ) $ 66410121.22 $ 0.08 $ 45390.81 851103804.58 (CENNZ) 1.27% -4.97%
893 Storiqa (STQ) $ 101161.09 $ 0.00 $ 0.00 10920877604.89 (STQ) 0.00% 0.00%
894 Synthetix Network Token (SNX) $ 206363649.96 $ 2.38 $ 15493654.58 86773183.18 (SNX) 22.40% 30.02%
895 Loom Network (LOOM) $ 18984179.72 $ 0.02 $ 8159767.92 970023569.59 (LOOM) -0.11% -3.24%
896 Guaranteed Ethurance Token Extra (GETX) $ 48434.12 $ 0.00 $ 0.00 300000000.00 (GETX) 0.00% 0.00%
897 Dropil (DROP) $ 92450.02 $ 0.00 $ 0.00 22770083427.78 (DROP) 2.51% 6.91%
898 Banca (BANCA) $ 970809.07 $ 0.00 $ 45715.18 17926481683.56 (BANCA) -3.22% -5.43%
899 Dragon Coins (DRG) $ 12962169.17 $ 0.04 $ 44104.97 348657484.02 (DRG) -2.80% -14.99%
900 NANJCOIN (NANJ) $ 222193.80 $ 0.00 $ 2.59 19361889557.30 (NANJ) 1.41% -15.52%
901 CK USD (CKUSD) $ 0.00 $ 0.21 $ 28.50 0.00 (CKUSD) -0.41% -60.90%
902 UpToken (UP) $ 255167.74 $ 0.00 $ 0.00 146540250.17 (UP) 13.95% -28.30%
903 1World (1WO) $ 1507467.41 $ 0.06 $ 6252.46 24656340.86 (1WO) 1.68% -0.65%
904 NaPoleonX (NPX) $ 1596416.76 $ 0.07 $ 804.33 24320139.24 (NPX) 7.90% 7.17%
905 Pundi X (NPXS) $ 47253165.01 $ 0.00 $ 39965046.12 234602965991.75 (NPXS) 39.16% 37.99%
906 BitGreen (BITG) $ 2864271.45 $ 0.26 $ 39631.34 11064982.00 (BITG) -2.55% -3.77%
907 BnkToTheFuture (BFT) $ 5449267.25 $ 0.01 $ 508655.21 729989999.32 (BFT) -1.74% -7.25%
908 Wanchain (WAN) $ 24732761.15 $ 0.20 $ 611735.73 123899997.06 (WAN) 2.40% -12.40%
909 AMLT (AMLT) $ 1874055.38 $ 0.01 $ 20.37 249686851.49 (AMLT) 6.85% 43.24%
910 Mithril (MITH) $ 5110300.50 $ 0.01 $ 2716974.15 876265000.00 (MITH) -0.23% 0.51%
911 Lendroid Support Token (LST) $ 0.00 $ 0.00 $ 0.00 0.00 (LST) 0.00% 0.00%
912 Peculium (PCL) $ 3472088.89 $ 0.00 $ 338666.39 2039325377.29 (PCL) -15.67% -17.51%
913 Spectiv (SIG) $ 8138.61 $ 0.00 $ 181.54 220972800.80 (SIG) 16.72% 46.64%
914 BitRent (RNTB) $ 49347.69 $ 0.00 $ 0.00 841738500.00 (RNTB) 0.00% 52.36%
915 BlitzPredict (XBP) $ 263450.95 $ 0.00 $ 1076.86 377601088.28 (XBP) 25.89% 21.76%
916 Blocklancer (LNC) $ 22124.34 $ 0.00 $ 5.47 120140384.18 (LNC) 0.70% -0.15%
917 Stipend (SPD) $ 24560.44 $ 0.00 $ 0.00 11521178.08 (SPD) 0.00% -13.97%
918 IP Exchange (IPSX) $ 258623.14 $ 0.00 $ 0.00 943181786.80 (IPSX) -0.04% -5.50%
919 StockChain (SCC) $ 0.00 $ 0.00 $ 84.09 0.00 (SCC) 1.14% -1.63%
920 BitStation (BSTN) $ 25458.51 $ 0.00 $ 0.00 4704185602.67 (BSTN) -0.00% 6.16%
921 Switcheo (SWTH) $ 6386687.26 $ 0.01 $ 229632.93 522694673.23 (SWTH) 45.28% 25.58%
922 Sentient Coin (SEN) $ 373536.91 $ 0.00 $ 225.75 1352262603.42 (SEN) -10.67% 10.40%
923 Sentinel Chain (SENC) $ 376183.03 $ 0.00 $ 4343.90 197269665.86 (SENC) 5.65% 13.02%
924 Vision Industry Token (VIT) $ 1029309.23 $ 0.00 $ 0.00 3080082538.37 (VIT) 0.00% 0.00%
925 Friendz (FDZ) $ 227977.73 $ 0.00 $ 58344.12 522786958.43 (FDZ) -1.51% -2.85%
926 TokenPay (TPAY) $ 1615708.32 $ 0.08 $ 2761429.31 20831673.41 (TPAY) -1.69% -22.84%
927 Rentberry (BERRY) $ 113850.58 $ 0.00 $ 13.87 301431306.99 (BERRY) -2.95% 6.47%
928 Scala (XLA) $ 562834.93 $ 0.00 $ 1527.62 8623829804.00 (XLA) 13.24% -12.60%
929 PolySwarm (NCT) $ 2012516.02 $ 0.00 $ 8149.01 1546457129.51 (NCT) -6.57% -26.95%
930 ODEM (ODE) $ 6389208.10 $ 0.03 $ 157480.56 219110098.30 (ODE) -2.54% -20.17%
931 Stakenet (XSN) $ 18075163.56 $ 0.18 $ 883051.79 103060275.08 (XSN) 5.48% 188.00%
932 XinFin Network (XDCE) $ 19727368.03 $ 0.00 $ 1424236.77 5788785820.33 (XDCE) 0.88% -9.13%
933 TokenDesk (TDS) $ 3403.77 $ 0.00 $ 0.31 14683321.43 (TDS) 1.41% -64.64%
934 Cortex (CTXC) $ 26308804.70 $ 0.11 $ 7075125.07 249938725.35 (CTXC) -1.08% 2.49%
935 Apex (CPX) $ 1708262.94 $ 0.00 $ 44872.35 517390717.57 (CPX) 3.24% -5.77%
936 CyberVein (CVT) $ 40376529.18 $ 0.04 $ 1429024.16 1060404495.65 (CVT) 0.56% -0.60%
937 Sentinel (SENT) $ 2624435.98 $ 0.00 $ 20085.18 1999969999.15 (SENT) 8.87% 5.07%
938 eosDAC (EOSDAC) $ 892252.65 $ 0.00 $ 27232.86 660755176.78 (EOSDAC) 2.99% 1.54%
939 U Network (UUU) $ 5278358.55 $ 0.00 $ 418200.88 6994600000.00 (UUU) 3.93% -3.12%
940 AdHive (ADH) $ 136717.89 $ 0.00 $ 0.00 131376614.28 (ADH) 2.18% 22.69%
941 Bitsum (BSM) $ 61957.72 $ 0.00 $ 12.49 1668487942.00 (BSM) 22.11% 6.56%
942 DeviantCoin (DEV) $ 19683496.96 $ 0.71 $ 229703.31 27878056.28 (DEV) 28.51% -19.84%
943 CommerceBlock (CBT) $ 1146771.72 $ 0.01 $ 1714.96 174866686.00 (CBT) -10.75% -5.45%
944 Auctus (AUC) $ 6276403.75 $ 0.10 $ 22977.07 65829635.45 (AUC) 25.63% 68.69%
945 Monero Classic (XMC) $ 5066141.26 $ 0.27 $ 1370.18 19028959.71 (XMC) -2.05% -31.83%
946 Daneel (DAN) $ 139450.67 $ 0.01 $ 0.00 20242358.00 (DAN) 0.00% 1.75%
947 SyncFab (MFG) $ 1755671.40 $ 0.01 $ 23454.24 235030955.73 (MFG) -9.26% -21.57%
948 Aditus (ADI) $ 54591.46 $ 0.00 $ 16157.30 234110888.00 (ADI) -2.60% -23.87%
949 Tripio (TRIO) $ 3179014.64 $ 0.00 $ 4127778.41 3750000000.00 (TRIO) -5.26% 6.89%
950 Haven Protocol (XHV) $ 30126889.02 $ 2.34 $ 2644740.87 12872358.74 (XHV) 15.56% 107.12%
951 StarCoin (KST) $ 230872.08 $ 0.00 $ 0.00 1511631077.00 (KST) 0.00% 33.16%
952 CryCash (CRC) $ 475885.40 $ 0.10 $ 720.36 4789935.96 (CRC) 26.60% 6.20%
953 Dero (DERO) $ 8038795.49 $ 0.82 $ 947549.66 9828107.00 (DERO) 10.73% 58.63%
954 Effect.AI (EFX) $ 6340807.53 $ 0.03 $ 19747.46 252168527.32 (EFX) 0.57% 5.92%
955 FintruX Network (FTX) $ 756896.54 $ 0.01 $ 3485.02 95000000.00 (FTX) 1.48% -58.24%
956 MARK.SPACE (MRK) $ 297744.78 $ 0.00 $ 0.00 804998349.24 (MRK) 0.00% 0.27%
957 Pixie Coin (PXC) $ 0.00 $ 0.00 $ 1960.89 0.00 (PXC) -6.86% 1.47%
958 SRCOIN (SRCOIN) $ 79080.18 $ 0.00 $ 16.72 5052048083.95 (SRCOIN) 6.99% 30.57%
959 WeOwn (CHX) $ 1161813.97 $ 0.01 $ 327900.32 99719012.26 (CHX) 1.31% -5.69%
960 Masari (MSR) $ 190118.08 $ 0.01 $ 12490.37 13891458.00 (MSR) 3.00% -20.72%
961 Dock (DOCK) $ 4022740.21 $ 0.01 $ 227190.38 603145469.42 (DOCK) 0.81% -6.55%
962 PHI Token (PHI) $ 1261190.50 $ 0.22 $ 31321.44 5828254.20 (PHI) 185.32% 158.62%
963 TraDove B2BCoin (BBC) $ 411385.61 $ 0.00 $ 4471.37 500000000.00 (BBC) 1.36% -0.84%
964 Decentralized Machine Learning (DML) $ 118289.88 $ 0.00 $ 4332.15 272937006.73 (DML) 1.47% -2.92%
965 Origami (ORI) $ 20635.88 $ 0.00 $ 0.00 4225879.00 (ORI) 0.00% -0.00%
966 Holo (HOT) $ 95363520.69 $ 0.00 $ 12403367.49 165257172486.06 (HOT) 9.28% 1.93%
967 TrakInvest (TRAK) $ 147852.23 $ 0.00 $ 0.00 83933471.22 (TRAK) 0.00% 0.00%
968 Zebi Token (ZEBI) $ 691274.68 $ 0.00 $ 1908.17 420103846.22 (ZEBI) 4.77% -8.92%
969 Lendingblock (LND) $ 461408.22 $ 0.00 $ 468.87 786162769.22 (LND) -49.57% -40.77%
970 Proxeus (XES) $ 583979.26 $ 0.00 $ 16.07 212032282.00 (XES) 1.41% -20.00%
971 Vipstar Coin (VIPS) $ 2285996.60 $ 0.00 $ 0.00 48870352722.10 (VIPS) -8.84% -8.85%
972 Rublix (RBLX) $ 2094120.81 $ 0.10 $ 8743.20 20781283.82 (RBLX) 6.32% 0.90%
973 Biotron (BTRN) $ 30440.48 $ 0.00 $ 0.00 65965770.90 (BTRN) 0.94% 20.16%
974 Penta (PNT) $ 1728269.32 $ 0.00 $ 14131.28 21014319520.94 (PNT) -2.17% -1.26%
975 Nexo (NEXO) $ 127074978.63 $ 0.23 $ 8195058.65 560000011.00 (NEXO) 5.38% 23.90%
976 Nebula AI (NBAI) $ 486771.30 $ 0.00 $ 6.21 1254943204.90 (NBAI) -1.50% 61.16%
977 Loopring [NEO] (LRN) $ 1908704.02 $ 0.02 $ 328.32 113602931.20 (LRN) 18.93% 12.61%
978 TrueVett (VME) $ 24591.25 $ 0.00 $ 0.48 178048388.54 (VME) -25.74% -9.71%
979 DAEX (DAX) $ 1323790.27 $ 0.00 $ 1666.85 354666701.56 (DAX) -3.20% -5.64%
980 Hydro (HYDRO) $ 3116132.00 $ 0.00 $ 361455.22 11046612734.45 (HYDRO) -5.61% 46.68%
981 Sharder (SS) $ 1583453.20 $ 0.01 $ 103868.20 283282765.19 (SS) -6.04% 0.64%
982 TrustNote (TTT) $ 9249.52 $ 0.00 $ 1.99 309999945.00 (TTT) -67.65% -0.85%
983 Bitcoin Interest (BCI) $ 52312.05 $ 0.00 $ 1.17 18326891.50 (BCI) 0.70% -29.65%
984 BetterBetting (BETR) $ 311277.90 $ 0.00 $ 18.17 285140472.32 (BETR) -1.00% -3.46%
985 Amon (AMN) $ 881736.72 $ 0.00 $ 2944.68 600185846.06 (AMN) -1.10% -12.81%
986 Transcodium (TNS) $ 46373.33 $ 0.00 $ 75925.94 63327271.90 (TNS) 1.09% -14.24%
987 FLIP (FLP) $ 384917.45 $ 0.01 $ 1285.92 55955000.00 (FLP) 5.46% 1.26%
988 Crowd Machine (CMCT) $ 171968.22 $ 0.00 $ 434.47 470164800.44 (CMCT) 0.20% 0.63%
989 Morpheus Labs (MITX) $ 2961515.95 $ 0.01 $ 729891.49 348379945.00 (MITX) -1.85% -16.14%
990 doc.com Token (MTC) $ 4971197.82 $ 0.01 $ 72351.83 758574899.43 (MTC) 6.23% -17.47%
991 MyToken (MT) $ 0.00 $ 0.00 $ 187606.25 0.00 (MT) 1.75% -9.32%
992 KEY (KEY) $ 0.00 $ 0.00 $ 47026.06 0.00 (KEY) -4.32% -8.50%
993 Nexty (NTY) $ 1056269.79 $ 0.00 $ 2044.03 157177714004.21 (NTY) 1.37% -6.97%
994 ConnectJob (CJT) $ 10656.00 $ 0.00 $ 0.00 112839768.41 (CJT) 0.00% 0.00%
995 BoutsPro (BOUTS) $ 130560.54 $ 0.00 $ 30788.52 76615188.18 (BOUTS) 6.67% 7.26%
996 PAL Network (PAL) $ 80755.97 $ 0.00 $ 499.71 438524050.00 (PAL) 0.70% -33.44%
997 Cybereits (CRE) $ 0.00 $ 0.00 $ 43150.65 0.00 (CRE) -1.22% -4.37%
998 Parkgene (GENE) $ 20281.39 $ 0.00 $ 0.00 294760862.63 (GENE) 1.69% -2.04%
999 APR Coin (APR) $ 27666.19 $ 0.00 $ 17.85 13063823.59 (APR) 15.81% -9.96%
1000 AC3 (AC3) $ 189561.21 $ 0.00 $ 0.00 491008311.59 (AC3) -0.00% -0.00%