Cryptocurrency Listings

Global Crypto News offers complete information present day new crypto coins and tokens which are emerging in cryptocurrency world. Below the graph lists recent and upcoming new coins.

Search
Sl - No Coin Name Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) $ 170270173636.59 $ 9361.91 $ 33391443857.77 18187550.00 (BTC) 3.67% 7.37%
2 Litecoin (LTC) $ 3927350280.67 $ 61.40 $ 4358616792.49 63960973.98 (LTC) 2.51% 6.13%
3 Namecoin (NMC) $ 8839415.84 $ 0.60 $ 5619.93 14736400.00 (NMC) 10.32% 13.14%
4 Terracoin (TRC) $ 903458.72 $ 0.04 $ 318.22 22935396.43 (TRC) 3.92% 14.87%
5 Peercoin (PPC) $ 5729989.09 $ 0.22 $ 109893.70 25951296.63 (PPC) -0.09% 10.14%
6 Novacoin (NVC) $ 782661.72 $ 0.34 $ 863.44 2335756.71 (NVC) 0.31% 3.77%
7 Feathercoin (FTC) $ 2594658.48 $ 0.01 $ 1423.39 265896200.00 (FTC) 4.18% 6.54%
8 Mincoin (MNC) $ 407212.14 $ 0.07 $ 0.15 6199936.89 (MNC) 47.08% 137.08%
9 Freicoin (FRC) $ 162181.50 $ 0.00 $ 29.09 55757617.26 (FRC) 11.81% 9.14%
10 Ixcoin (IXC) $ 650401.36 $ 0.03 $ 0.00 21114484.00 (IXC) -1.20% 37.26%
11 BitBar (BTB) $ 108867.20 $ 2.44 $ 232.37 44650.08 (BTB) -5.95% 37.81%
12 Digitalcoin (DGC) $ 78312.87 $ 0.00 $ 30.24 34776548.34 (DGC) -28.80% -29.00%
13 GoldCoin (GLC) $ 378893.10 $ 0.01 $ 290.29 41662072.00 (GLC) 7.57% -3.90%
14 Phoenixcoin (PXC) $ 280937.25 $ 0.00 $ 44.06 72850424.63 (PXC) 3.83% 15.73%
15 Megacoin (MEC) $ 72133.70 $ 0.00 $ 10.58 38439062.49 (MEC) -1.12% 4.15%
16 Infinitecoin (IFC) $ 714039.99 $ 0.00 $ 1743.79 90595753018.63 (IFC) -3.69% -0.93%
17 Primecoin (XPM) $ 1738593.75 $ 0.06 $ 9775.76 30505409.92 (XPM) 4.77% 24.02%
18 Anoncoin (ANC) $ 85935.54 $ 0.04 $ 280.36 2110316.86 (ANC) 2.64% 11.29%
19 Emerald Crypto (EMD) $ 142473.49 $ 0.01 $ 5.10 19117129.37 (EMD) -7.50% 17.82%
20 XRP (XRP) $ 10503676769.06 $ 0.24 $ 2011480288.19 43685558183.00 (XRP) 3.32% 1.78%
21 Quark (QRK) $ 1121511.67 $ 0.00 $ 0.00 262389230.03 (QRK) 0.00% 6.58%
22 Zetacoin (ZET) $ 248688.76 $ 0.00 $ 11270.26 170997217.75 (ZET) 7.19% 8.37%
23 TagCoin (TAG) $ 75766.28 $ 0.01 $ 0.00 6433865.58 (TAG) 0.00% -9.34%
24 FLO (FLO) $ 5088979.98 $ 0.03 $ 22833.89 152351008.35 (FLO) 1.93% 14.07%
25 Nxt (NXT) $ 12116262.16 $ 0.01 $ 2061426.74 998999941.51 (NXT) 5.95% 10.34%
26 Datacoin (DTC) $ 14894.68 $ 0.00 $ 0.00 39712849.24 (DTC) 3.76% -13.96%
27 Sexcoin (SXC) $ 0.00 $ 0.00 $ 92.45 0.00 (SXC) 6.49% 72.20%
28 Deutsche eMark (DEM) $ 88331.79 $ 0.00 $ 58.44 53653540.89 (DEM) 102.42% 97.04%
29 Dogecoin (DOGE) $ 300770599.33 $ 0.00 $ 90160405.39 123088298955.76 (DOGE) 1.93% 3.10%
30 Diamond (DMD) $ 1945254.61 $ 0.57 $ 3994.91 3412332.13 (DMD) 5.33% 19.43%
31 Unobtanium (UNO) $ 13161004.70 $ 65.28 $ 547.85 201622.34 (UNO) 3.72% 10.21%
32 Orbitcoin (ORB) $ 695027.89 $ 0.22 $ 64.92 3220616.28 (ORB) -8.15% -18.30%
33 Omni (OMNI) $ 632922.10 $ 1.13 $ 426.59 562500.37 (OMNI) 0.78% 8.02%
34 FedoraCoin (TIPS) $ 264067.45 $ 0.00 $ 197.57 212269865434.29 (TIPS) 20.15% -4.09%
35 Mooncoin (MOON) $ 8673849.32 $ 0.00 $ 9.77 226434669205.85 (MOON) 139.20% 45.59%
36 Dimecoin (DIME) $ 949863.81 $ 0.00 $ 303.90 539096740559.92 (DIME) 7.86% 9.87%
37 42-coin (42) $ 837009.37 $ 19928.82 $ 209.27 42.00 (42) 4.19% 14.41%
38 Vertcoin (VTC) $ 19637620.93 $ 0.37 $ 960679.64 53203297.00 (VTC) 7.72% -30.34%
39 DigiByte (DGB) $ 84366878.05 $ 0.01 $ 1067499.56 12763187352.17 (DGB) 3.30% -1.38%
40 SmartCoin (SMC) $ 14467.82 $ 0.00 $ 10.94 25699005.92 (SMC) -22.13% -19.29%
41 ReddCoin (RDD) $ 19331194.75 $ 0.00 $ 46241.22 28808713173.79 (RDD) -6.75% 3.11%
42 PotCoin (POT) $ 2660121.63 $ 0.01 $ 29414.43 223235038.56 (POT) 42.25% 60.04%
43 Blakecoin (BLC) $ 11332.44 $ 0.00 $ 73.51 24155618.26 (BLC) 3.83% -10.31%
44 Maxcoin (MAX) $ 186431.40 $ 0.00 $ 0.00 61445805.00 (MAX) -0.00% 2.92%
45 Dash (DASH) $ 1092942824.42 $ 117.62 $ 1067884395.24 9292351.64 (DASH) 3.52% 7.12%
46 Counterparty (XCP) $ 3643104.87 $ 1.39 $ 228.58 2615389.78 (XCP) 0.70% 1.80%
47 MintCoin (MINT) $ 4438534.41 $ 0.00 $ 0.00 24947260807.98 (MINT) 3.62% 2.94%
48 Aricoin (ARI) $ 38226.57 $ 0.00 $ 56.10 135802776.52 (ARI) 1.95% 0.00%
49 DopeCoin (DOPE) $ 241195.43 $ 0.00 $ 5328.53 116845228.00 (DOPE) -4.82% -0.83%
50 Pesetacoin (PTC) $ 197543.40 $ 0.00 $ 4.37 140357574.41 (PTC) 0.48% -9.39%
51 Auroracoin (AUR) $ 373178.11 $ 0.02 $ 35.47 18078319.75 (AUR) -18.93% -35.83%
52 Pandacoin (PND) $ 1069012.71 $ 0.00 $ 324.20 32514916897.77 (PND) -4.50% -2.79%
53 BlackCoin (BLK) $ 2346081.46 $ 0.04 $ 17730.56 59742642.35 (BLK) 3.48% -3.98%
54 Myriad (XMY) $ 2417153.67 $ 0.00 $ 11398.30 1717424250.00 (XMY) 15.17% 30.53%
55 DNotes (NOTE) $ 562787.26 $ 0.00 $ 128.26 135043262.25 (NOTE) 3.01% 1.45%
56 Bitcoin Scrypt (BTCS) $ 152534.98 $ 0.01 $ 3.32 17615950.00 (BTCS) -11.64% 26.87%
57 Zeitcoin (ZEIT) $ 249558.22 $ 0.00 $ 1.82 36971247041.42 (ZEIT) -10.85% 4.71%
58 ECC (ECC) $ 2118159.75 $ 0.00 $ 0.00 24999999999.98 (ECC) 0.00% -3.14%
59 MonaCoin (MONA) $ 79848496.06 $ 1.21 $ 2511825.74 65729674.87 (MONA) 1.37% 3.39%
60 Rubycoin (RBY) $ 1300386.86 $ 0.05 $ 0.00 27441334.39 (RBY) 0.00% 0.00%
61 Bela (BELA) $ 117734.15 $ 0.00 $ 0.00 44730838.85 (BELA) -0.00% -7.73%
62 e-Gulden (EFL) $ 918495.76 $ 0.05 $ 43.58 17113771.00 (EFL) -25.85% -28.80%
63 SolarCoin (SLR) $ 946574.22 $ 0.02 $ 420.79 57320054.26 (SLR) 7.56% 0.94%
64 Gulden (NLG) $ 9676483.63 $ 0.02 $ 80403.10 504646057.00 (NLG) 17.71% 21.27%
65 Einsteinium (EMC2) $ 10429945.33 $ 0.05 $ 592500.10 219276672.50 (EMC2) 0.16% 4.51%
66 Groestlcoin (GRS) $ 14314398.07 $ 0.19 $ 2765235.78 74316798.89 (GRS) 1.56% -16.18%
67 PetroDollar (XPD) $ 1344986.01 $ 0.02 $ 5.17 63993274.89 (XPD) -19.05% -24.54%
68 PLNcoin (PLNC) $ 5935.32 $ 0.00 $ 0.00 17089600.00 (PLNC) -0.00% -0.00%
69 WhiteCoin (XWC) $ 2607244.90 $ 0.01 $ 113435.55 250183629.19 (XWC) -7.79% 54.75%
70 PopularCoin (POP) $ 137845.51 $ 0.00 $ 4.83 3992150562.64 (POP) -12.34% 70.68%
71 Bitstar (BITS) $ 139860.70 $ 0.01 $ 0.00 20975598.00 (BITS) 0.00% 0.00%
72 Quebecoin (QBC) $ 8176.30 $ 0.00 $ 22.97 6703137.92 (QBC) -32.51% -4.57%
73 BlueCoin (BLU) $ 124660.29 $ 0.00 $ 0.00 574683675.01 (BLU) 0.00% -0.00%
74 MaidSafeCoin (MAID) $ 48050553.70 $ 0.11 $ 386193.41 452552412.00 (MAID) 2.36% 17.16%
75 BTCtalkcoin (TALK) $ 38543.24 $ 0.00 $ 0.00 65290634.73 (TALK) 0.00% 0.00%
76 Bitcoin Plus (XBC) $ 508233.02 $ 3.76 $ 15372.40 135022.91 (XBC) 4.50% -3.95%
77 NewYorkCoin (NYC) $ 995683.66 $ 0.00 $ 79.21 134024588759.56 (NYC) -7.22% -16.77%
78 Pinkcoin (PINK) $ 739831.61 $ 0.00 $ 2216.15 414995963.49 (PINK) 23.34% 36.32%
79 Dreamcoin (DRM) $ 20939.63 $ 0.01 $ 96.65 2570096.03 (DRM) 28.75% 7.42%
80 Energycoin (ENRG) $ 149209.19 $ 0.00 $ 2.00 122325445.56 (ENRG) -9.98% -3.56%
81 VeriCoin (VRC) $ 1889047.17 $ 0.06 $ 7860.98 32435612.29 (VRC) -1.36% 23.76%
82 Monero (XMR) $ 1190282792.89 $ 68.33 $ 59429171.60 17420466.61 (XMR) 3.90% 3.93%
83 Litecoin Plus (LCP) $ 80352.89 $ 0.03 $ 75.36 2684574.07 (LCP) -5.43% 1.97%
84 Photon (PHO) $ 99316.57 $ 0.00 $ 1101.70 32369611783.69 (PHO) -26.86% -37.01%
85 Curecoin (CURE) $ 919945.67 $ 0.04 $ 5765.72 24409797.86 (CURE) -0.88% 4.24%
86 SuperCoin (SUPER) $ 95588.91 $ 0.00 $ 0.00 51154970.20 (SUPER) 3.43% 8.94%
87 BoostCoin (BOST) $ 19336.43 $ 0.00 $ 0.00 11855487.17 (BOST) 0.31% 16.57%
88 Motocoin (MOTO) $ 307759.89 $ 0.02 $ 0.00 19642673.07 (MOTO) -0.00% 0.00%
89 CloakCoin (CLOAK) $ 12845786.66 $ 2.38 $ 66386.76 5395262.11 (CLOAK) 1.95% 0.47%
90 BitSend (BSD) $ 121762.44 $ 0.00 $ 577.99 26017349.50 (BSD) 2.60% 5.90%
91 Coin2.1 (C2) $ 34775.16 $ 0.00 $ 0.00 78245974.52 (C2) -0.00% -0.00%
92 NavCoin (NAV) $ 6366494.12 $ 0.09 $ 50601.40 67220432.91 (NAV) -0.97% 2.45%
93 Startcoin (START) $ 148386.34 $ 0.00 $ 0.00 45079785.00 (START) 0.00% -0.64%
94 Bytecoin (BCN) $ 62172897.51 $ 0.00 $ 13718.59 184066828814.06 (BCN) 13.00% 11.30%
95 DigitalNote (XDN) $ 4150496.72 $ 0.00 $ 4114.36 7372476768.47 (XDN) -7.66% -11.02%
96 Boolberry (BBR) $ 2252326.69 $ 0.17 $ 18591.43 13207453.54 (BBR) 3.32% 9.79%
97 HempCoin (THC) $ 330879.52 $ 0.00 $ 542.64 254547073.30 (THC) -83.20% 63.68%
98 Stealth (XST) $ 2161988.40 $ 0.06 $ 54667.72 34604489.19 (XST) 1.60% -1.97%
99 Viacoin (VIA) $ 4362072.37 $ 0.19 $ 150251.87 23163666.47 (VIA) -2.14% -1.15%
100 BitShares (BTS) $ 54647181.22 $ 0.02 $ 2379695.13 2747540000.00 (BTS) 2.93% 5.30%
101 I/O Coin (IOC) $ 1500346.44 $ 0.08 $ 7405.48 17950015.47 (IOC) 0.91% 29.96%
102 Cryptonite (XCN) $ 66478.20 $ 0.00 $ 7.51 708506519.71 (XCN) 12.38% 8.21%
103 Carboncoin (CARBON) $ 73112.11 $ 0.00 $ 0.00 15392022543.94 (CARBON) -0.00% 0.00%
104 CannabisCoin (CANN) $ 869579.52 $ 0.01 $ 14.45 77231175.53 (CANN) 0.52% -21.25%
105 Stellar (XLM) $ 1234843725.15 $ 0.06 $ 436060173.83 20061035510.40 (XLM) 3.24% -1.22%
106 Virtacoin (VTA) $ 2159.38 $ 0.00 $ 1.61 5201310113.21 (VTA) 57.41% 110.98%
107 Syscoin (SYS) $ 16326029.30 $ 0.03 $ 1144847.42 576185200.05 (SYS) 24.49% 28.28%
108 Emercoin (EMC) $ 4139398.63 $ 0.09 $ 4121.71 45083030.97 (EMC) 8.21% 17.52%
109 Clams (CLAM) $ 1723087.29 $ 0.43 $ 0.00 3966727.64 (CLAM) 0.00% -10.62%
110 Titcoin (TIT) $ 14603.48 $ 0.00 $ 0.00 65811930.91 (TIT) 0.00% -0.00%
111 Joincoin (J) $ 6367.96 $ 0.00 $ 0.00 3366967.50 (J) -0.30% -9.61%
112 RabbitCoin (RBBT) $ 0.00 $ 0.00 $ 0.00 0.00 (RBBT) -0.00% 3.55%
113 Burst (BURST) $ 8311619.00 $ 0.00 $ 7236.97 2080385445.00 (BURST) 5.14% 1.04%
114 GameCredits (GAME) $ 2475850.71 $ 0.04 $ 14519.98 69836100.00 (GAME) 5.82% -1.45%
115 NativeCoin (N8V) $ 3461597.54 $ 0.15 $ 133679.88 22614487.78 (N8V) 11.20% 15.25%
116 Ubiq (UBQ) $ 3558178.84 $ 0.08 $ 1318.76 42609099.35 (UBQ) 2.83% 8.43%
117 Opal (OPAL) $ 92866.32 $ 0.01 $ 0.00 15156364.33 (OPAL) 0.00% -0.00%
118 Acoin (ACOIN) $ 30794.83 $ 0.03 $ 4.34 1220084.96 (ACOIN) 3.87% 11.54%
119 bitUSD (BITUSD) $ 1860313.68 $ 0.71 $ 2.32 2626630.00 (BITUSD) 9.35% 19.95%
120 bitCNY (BITCNY) $ 6203305.96 $ 0.15 $ 233284496.40 42779000.00 (BITCNY) 0.20% -1.20%
121 bitBTC (BITBTC) $ 57895.34 $ 1690.50 $ 0.00 34.25 (BITBTC) -0.00% -0.00%
122 NuBits (USNBT) $ 681125.10 $ 0.06 $ 7891.61 10981667.28 (USNBT) 17.41% 2.63%
123 Magi (XMG) $ 234499.93 $ 0.02 $ 0.94 9395624.85 (XMG) -6.66% -7.73%
124 ExclusiveCoin (EXCL) $ 294839.95 $ 0.05 $ 699.09 5851627.00 (EXCL) 8.53% 1.39%
125 Trollcoin (TROLL) $ 166038.07 $ 0.00 $ 0.00 592810145.00 (TROLL) 51.49% 7.09%
126 GlobalBoost-Y (BSTY) $ 117112.19 $ 0.01 $ 588.45 17851653.28 (BSTY) -20.24% -7.72%
127 Prime-XI (PXI) $ 1983.39 $ 0.00 $ 0.00 21931814.95 (PXI) -0.10% -48.13%
128 Verge (XVG) $ 59335475.57 $ 0.00 $ 3367896.67 16160429959.12 (XVG) -0.27% -3.25%
129 NuShares (NSR) $ 1592298.19 $ 0.00 $ 3046.24 2777600756.00 (NSR) 44.71% 33.75%
130 SpreadCoin (SPR) $ 24123.46 $ 0.00 $ 0.00 11159260.35 (SPR) 0.00% 0.00%
131 Rimbit (RBT) $ 43467.83 $ 0.00 $ 0.40 197581050.12 (RBT) -18.82% -15.11%
132 MonetaryUnit (MUE) $ 967821.54 $ 0.01 $ 536.71 180961011.14 (MUE) -2.94% 2.59%
133 Blocknet (BLOCK) $ 11572758.42 $ 1.78 $ 69792.71 6519139.19 (BLOCK) 2.68% -7.59%
134 Limitless VIP (VIP) $ 118206.86 $ 0.00 $ 0.04 1259816434.00 (VIP) 3.87% 7.62%
135 Crown (CRW) $ 1455274.90 $ 0.06 $ 1127.24 23967615.34 (CRW) 8.59% 14.67%
136 GCN Coin (GCN) $ 106253.18 $ 0.00 $ 20.20 172076810000.00 (GCN) 12.76% 27.00%
137 Quotient (XQN) $ 0.00 $ 0.00 $ 0.00 0.00 (XQN) 0.00% -0.72%
138 OKCash (OK) $ 1786735.44 $ 0.02 $ 15534.09 74970970.59 (OK) -6.87% -7.42%
139 PayCoin (XPY) $ 32092.35 $ 0.00 $ 0.00 11995342.48 (XPY) -0.00% -0.00%
140 bitGold (BITGOLD) $ 27123.38 $ 143.14 $ 0.00 189.49 (BITGOLD) 0.00% -0.00%
141 Nexus (NXS) $ 11230031.39 $ 0.17 $ 67375.95 64671957.14 (NXS) 1.77% 0.84%
142 SmileyCoin (SMLY) $ 379485.81 $ 0.00 $ 47921.57 15759593400.18 (SMLY) 0.12% 9.19%
143 Kobocoin (KOBO) $ 70605.49 $ 0.00 $ 0.00 24700247.68 (KOBO) -0.00% -0.00%
144 Bean Cash (BITB) $ 931084.58 $ 0.00 $ 0.00 3446271000.00 (BITB) -0.31% -37.80%
145 GeoCoin (GEO) $ 648481.39 $ 0.20 $ 761.55 3180551.13 (GEO) 9.35% -2.85%
146 bitSilver (BITSILVER) $ 14959.51 $ 1.19 $ 0.00 12599.30 (BITSILVER) 0.00% -0.00%
147 Tether (USDT) $ 4653564339.22 $ 1.00 $ 43937713181.88 4642367414.00 (USDT) 0.19% 0.20%
148 Wild Beast Block (WBB) $ 4451.76 $ 0.02 $ 0.00 181919.24 (WBB) -0.00% 0.00%
149 GridCoin (GRC) $ 1156117.64 $ 0.00 $ 638.32 397470517.70 (GRC) 2.24% 10.77%
150 X-Coin (XCO) $ 33223.77 $ 0.00 $ 0.00 12384976.00 (XCO) 0.00% 0.00%
151 LiteDoge (LDOGE) $ 153612.14 $ 0.00 $ 0.89 16422580992.33 (LDOGE) -0.27% 32.33%
152 SongCoin (SONG) $ 61.66 $ 0.00 $ 0.00 32565300.00 (SONG) 0.00% -0.00%
153 NEM (XEM) $ 373858405.24 $ 0.04 $ 10961062.04 8999999999.00 (XEM) 2.36% 7.89%
154 Neutron (NTRN) $ 473891.92 $ 0.01 $ 15.71 39121694.19 (NTRN) -10.01% -19.23%
155 Xaurum (XAUR) $ 2886526.08 $ 0.04 $ 7010.98 71186579.99 (XAUR) 5.43% 7.06%
156 Californium (CF) $ 12007.56 $ 0.00 $ 0.00 2446961.25 (CF) 0.00% 28.30%
157 Advanced Internet Blocks (AIB) $ 75662.06 $ 0.00 $ 0.00 32852522.64 (AIB) -0.00% -30.45%
158 Sphere (SPHR) $ 871513.41 $ 0.07 $ 2077.76 12484344.00 (SPHR) -6.11% 24.76%
159 MedicCoin (MEDIC) $ 30984.00 $ 0.00 $ 1045.39 298349397.51 (MEDIC) -2.63% 4.14%
160 Bubble (BUB) $ 0.00 $ 0.02 $ 0.00 0.00 (BUB) 0.00% 0.00%
161 SounDAC (XSD) $ 54113.90 $ 0.00 $ 57837.95 14581805.84 (XSD) 2.00% 2.35%
162 Universal Currency (UNIT) $ 118222.18 $ 0.01 $ 0.00 15949109.63 (UNIT) 30.25% 53.90%
163 ParkByte (PKB) $ 16584.65 $ 0.00 $ 0.00 4764026.33 (PKB) -0.00% -12.18%
164 ARbit (ARB) $ 6356.30 $ 0.00 $ 0.00 10830050.00 (ARB) -0.00% 0.00%
165 Bata (BTA) $ 46899.04 $ 0.01 $ 322.39 5052601.13 (BTA) 2.23% -47.27%
166 AudioCoin (ADC) $ 184350.49 $ 0.00 $ 29.36 980733270.76 (ADC) 4.04% 2.12%
167 Synergy (SNRG) $ 130469.80 $ 0.03 $ 0.00 4897671.66 (SNRG) -0.00% 0.00%
168 bitEUR (BITEUR) $ 121904.53 $ 1.13 $ 0.00 107706.00 (BITEUR) -0.00% 0.00%
169 FujiCoin (FJC) $ 236730.07 $ 0.00 $ 0.00 2523004463.00 (FJC) 3.86% 8.51%
170 GravityCoin (GXX) $ 81003.65 $ 0.03 $ 3747.31 3175101.96 (GXX) 3.24% -12.03%
171 Ratecoin (XRA) $ 42408.85 $ 0.00 $ 0.00 122449161.79 (XRA) -0.00% 0.00%
172 CrevaCoin (CREVA) $ 2690.00 $ 0.00 $ 0.00 36390750.00 (CREVA) -0.00% -0.00%
173 Bitzeny (ZNY) $ 28409.05 $ 0.00 $ 0.00 75614500.00 (ZNY) 3.97% -56.75%
174 BowsCoin (BSC) $ 9115.97 $ 0.00 $ 0.00 5550102.42 (BSC) 0.00% 0.00%
175 Hellenic Coin (HNC) $ 237555.85 $ 0.00 $ 367.75 69499904.30 (HNC) -52.68% 11.65%
176 Capricoin (CPC) $ 45707.02 $ 0.02 $ 1354.78 1990045.00 (CPC) 3.55% 7.58%
177 Manna (MANNA) $ 183440.72 $ 0.00 $ 6.79 651791899.48 (MANNA) -1.27% -9.96%
178 Axiom (AXIOM) $ 0.00 $ 0.00 $ 0.00 0.00 (AXIOM) 0.00% 0.00%
179 LEOcoin (LEO) $ 459853.07 $ 0.00 $ 4884.96 257946808.07 (LEO) 9.85% -20.40%
180 Aeon (AEON) $ 2713188.49 $ 0.17 $ 1495.91 15831459.31 (AEON) 3.52% 6.19%
181 Ethereum (ETH) $ 19453859458.33 $ 177.70 $ 11759843260.38 109474151.06 (ETH) 3.00% 5.04%
182 TransferCoin (TX) $ 91277.55 $ 0.01 $ 95.74 8244163.00 (TX) -66.83% 86.38%
183 GuccioneCoin (GCC) $ 43139.01 $ 0.00 $ 0.00 20285537.00 (GCC) -0.00% -0.00%
184 AmsterdamCoin (AMS) $ 46618.01 $ 0.00 $ 26.45 50201886.17 (AMS) 35.19% -43.96%
185 Agoras Tokens (AGRS) $ 0.00 $ 0.30 $ 20266.27 0.00 (AGRS) -14.53% -19.63%
186 Eurocoin (EUC) $ 13811.06 $ 0.00 $ 0.00 12416554.45 (EUC) -0.00% -11.22%
187 Siacoin (SC) $ 73107221.75 $ 0.00 $ 1989549.80 41817047634.00 (SC) 10.73% 9.44%
188 Global Currency Reserve (GCR) $ 1514339.73 $ 0.01 $ 2040.81 106883571.49 (GCR) 0.98% 5.39%
189 VectorAI (VEC2) $ 3946.01 $ 0.00 $ 0.00 18399311.00 (VEC2) -0.00% -0.00%
190 Shift (SHIFT) $ 313819.41 $ 0.02 $ 553.27 13707383.40 (SHIFT) -3.21% 32.46%
191 Bolivarcoin (BOLI) $ 130510.95 $ 0.01 $ 10.71 14150051.25 (BOLI) 3.97% -4.17%
192 BitCrystals (BCY) $ 627258.34 $ 0.03 $ 497.24 22816446.17 (BCY) 25.85% 27.59%
193 Pakcoin (PAK) $ 173776.10 $ 0.00 $ 406.30 68594750.00 (PAK) 22.97% 22.14%
194 Expanse (EXP) $ 589397.10 $ 0.03 $ 5127.49 18805100.19 (EXP) -1.62% -2.60%
195 SIBCoin (SIB) $ 557996.03 $ 0.03 $ 2678.19 18168260.81 (SIB) 5.27% 6.96%
196 Swing (SWING) $ 62112.29 $ 0.01 $ 0.00 4458204.82 (SWING) 0.00% -16.22%
197 Factom (FCT) $ 17857742.23 $ 2.02 $ 1104591.79 8845899.52 (FCT) -0.46% -2.66%
198 Save and Gain (SANDG) $ 1292.47 $ 0.00 $ 0.00 3064800.04 (SANDG) 0.00% -1.83%
199 ParallelCoin (DUO) $ 157269.83 $ 0.50 $ 235.93 314718.64 (DUO) 25.99% 6.14%
200 Augur (REP) $ 162019767.13 $ 14.73 $ 27648546.17 11000000.00 (REP) 1.04% 4.64%
201 StrongHands (SHND) $ 503314.85 $ 0.00 $ 249.93 16256362813.23 (SHND) 6.20% 2.19%
202 PAC Global (PAC) $ 1874520.83 $ 0.00 $ 11118.70 7604803858.03 (PAC) 41.51% 21.22%
203 Elite (1337) $ 519067.15 $ 0.00 $ 0.36 26563418466.22 (1337) -2.93% 4.23%
204 SecretCoin (SCRT) $ 14516.86 $ 0.00 $ 0.00 4228671.78 (SCRT) -0.00% -0.00%
205 DraftCoin (DFT) $ 38436.70 $ 0.00 $ 28.08 8715912.49 (DFT) -7.40% 8.39%
206 OBITS (OBITS) $ 156440.98 $ 0.01 $ 237.93 14497286.35 (OBITS) 9.06% -29.86%
207 ClubCoin (CLUB) $ 0.00 $ 0.03 $ 2.13 0.00 (CLUB) 2.72% -6.26%
208 Adzcoin (ADZ) $ 51427.24 $ 0.00 $ 3.79 49827042.76 (ADZ) 32.68% 32.68%
209 Moin (MOIN) $ 50259.58 $ 0.01 $ 271.05 8927547.98 (MOIN) 7.25% 15.61%
210 AvatarCoin (AV) $ 0.00 $ 0.06 $ 0.00 0.00 (AV) -0.00% 10.64%
211 EverGreenCoin (EGC) $ 373333.45 $ 0.03 $ 8.07 14159736.70 (EGC) -11.56% 46.88%
212 Creditbit (CRB) $ 11100.60 $ 0.00 $ 270.45 16901016.66 (CRB) 3.86% 7.62%
213 Radium (RADS) $ 2114010.80 $ 0.54 $ 2191.83 3927367.03 (RADS) 2.61% 7.57%
214 Litecred (LTCR) $ 14149.85 $ 0.00 $ 0.00 30227750.03 (LTCR) 3.64% 5.91%
215 Yocoin (YOC) $ 151769.84 $ 0.00 $ 436.49 369659254.54 (YOC) 12.06% -7.27%
216 SaluS (SLS) $ 3673281.16 $ 3.63 $ 14406.49 1012265.27 (SLS) -1.05% 8.20%
217 Francs (FRN) $ 0.00 $ 0.00 $ 0.00 0.00 (FRN) -0.00% 0.00%
218 Evil Coin (EVIL) $ 55006.88 $ 0.00 $ 0.00 21020382.79 (EVIL) 2.53% 0.53%
219 Decred (DCR) $ 210486819.99 $ 19.51 $ 104081684.45 10786830.88 (DCR) 4.70% 2.83%
220 PIVX (PIVX) $ 16031379.08 $ 0.28 $ 310562.94 56781165.99 (PIVX) 1.03% 3.16%
221 Safex Token (SFT) $ 6049491.21 $ 0.00 $ 1761.95 1885974016.00 (SFT) -21.10% -20.02%
222 Rubies (RBIES) $ 54725.94 $ 0.01 $ 209.72 10415251.89 (RBIES) -1.29% 2.00%
223 TrumpCoin (TRUMP) $ 107443.85 $ 0.02 $ 2583.05 6604387.32 (TRUMP) 3.75% 7.65%
224 Memetic / PepeCoin (MEME) $ 618499.73 $ 0.02 $ 4947.49 29873822.80 (MEME) 8.50% 3.11%
225 Independent Money System (IMS) $ 9326.71 $ 0.00 $ 0.00 5368933.60 (IMS) -0.00% 0.00%
226 NevaCoin (NEVA) $ 17703.94 $ 0.00 $ 1.87 4492470.00 (NEVA) -6.89% -5.83%
227 BumbaCoin (BUMBA) $ 10910.03 $ 0.00 $ 0.00 23335667.67 (BUMBA) 0.00% -0.00%
228 PosEx (PEX) $ 6025.45 $ 0.00 $ 0.00 2453240.14 (PEX) -0.00% 1.09%
229 Cabbage (CAB) $ 6663.11 $ 0.00 $ 0.00 10499995.91 (CAB) 0.35% 34.12%
230 MojoCoin (MOJO) $ 23038.40 $ 0.00 $ 184.26 12276850.00 (MOJO) 2.02% 19.58%
231 Lisk (LSK) $ 100450656.65 $ 0.83 $ 2117590.05 121696675.46 (LSK) 6.30% 14.93%
232 EDRCoin (EDRC) $ 58857.01 $ 0.02 $ 3.01 2931223.88 (EDRC) 8.07% 19.20%
233 PostCoin (POST) $ 21562.95 $ 0.00 $ 0.00 15868232.70 (POST) 0.00% -7.37%
234 BERNcash (BERN) $ 26735.27 $ 0.00 $ 31.09 71234300.81 (BERN) -16.91% 7.93%
235 DigixDAO (DGD) $ 64221996.84 $ 32.11 $ 848592.22 2000000.00 (DGD) 2.26% 5.31%
236 Steem (STEEM) $ 59186682.30 $ 0.17 $ 1695655.79 358506618.24 (STEEM) -1.64% -4.28%
237 Espers (ESP) $ 561813.01 $ 0.00 $ 39.33 22888373669.57 (ESP) 2.29% 3.93%
238 FuzzBalls (FUZZ) $ 21418.31 $ 0.00 $ 0.00 4829945.00 (FUZZ) 0.00% -6.23%
239 HiCoin (XHI) $ 767978.79 $ 0.00 $ 0.00 4434602827.87 (XHI) -0.00% 0.00%
240 AquariusCoin (ARCO) $ 90388.53 $ 0.03 $ 0.00 2692901.17 (ARCO) 0.00% 0.00%
241 Bitcoin 21 (XBTC21) $ 19711.24 $ 0.02 $ 0.00 793107.50 (XBTC21) 0.00% 10.47%
242 Elcoin (EL) $ 57844.72 $ 0.01 $ 148.98 11208967.00 (EL) 2.93% 0.67%
243 Zurcoin (ZUR) $ 24673.09 $ 0.00 $ 16.07 87653034.00 (ZUR) 15.39% 15.39%
244 2GIVE (2GIVE) $ 37285.69 $ 0.00 $ 0.00 522783018.96 (2GIVE) 0.00% -0.00%
245 PlatinumBAR (XPTX) $ 5269.72 $ 0.00 $ 120.47 2160125.61 (XPTX) -0.70% -13.41%
246 LanaCoin (LANA) $ 121202.54 $ 0.00 $ 0.00 1353894029.86 (LANA) -0.00% -0.00%
247 PonziCoin (PONZI) $ 3393.42 $ 0.00 $ 4.32 861099.00 (PONZI) -3.06% -35.58%
248 MarteXcoin (MXT) $ 29212.21 $ 0.01 $ 116.38 3891696.51 (MXT) -2.25% 6.53%
249 Citadel (CTL) $ 17496.94 $ 0.00 $ 0.22 10969268.52 (CTL) -1.91% 51.94%
250 Waves (WAVES) $ 90232345.31 $ 0.89 $ 71382094.31 100994872.00 (WAVES) 1.93% 2.82%
251 ICO OpenLedger (ICOO) $ 20716.66 $ 0.04 $ 0.00 465951.59 (ICOO) -0.00% -0.00%
252 ION (ION) $ 602802.23 $ 0.05 $ 210.79 12532282.50 (ION) 6.12% 18.33%
253 High Voltage (HVCO) $ 8941.14 $ 0.01 $ 7.10 1494170.72 (HVCO) -37.16% -15.07%
254 GoldBlocks (GB) $ 34683.56 $ 0.00 $ 0.00 15563873.36 (GB) 0.00% 27.81%
255 Comet (CMT) $ 4653.27 $ 0.01 $ 0.00 872830.00 (CMT) -0.00% -4.45%
256 Rise (RISE) $ 227442.23 $ 0.00 $ 249.24 142589243.41 (RISE) -1.91% 7.62%
257 ChessCoin (CHESS) $ 48114.59 $ 0.00 $ 0.00 54032768.65 (CHESS) 0.00% 0.00%
258 LBRY Credits (LBC) $ 6030490.23 $ 0.02 $ 56310.63 301288999.21 (LBC) -3.99% -24.56%
259 PutinCoin (PUT) $ 92320.75 $ 0.00 $ 0.77 983929328.42 (PUT) 3.86% 7.63%
260 Cryptojacks (CJ) $ 38405.53 $ 0.00 $ 0.00 406568580.91 (CJ) -0.00% 0.00%
261 HEAT (HEAT) $ 734924.56 $ 0.02 $ 0.00 43757682.84 (HEAT) 3.05% 25.91%
262 Steem Dollars (SBD) $ 5962696.56 $ 0.82 $ 180888.89 7292506.48 (SBD) -0.17% 3.63%
263 Ardor (ARDR) $ 44589325.96 $ 0.04 $ 2026680.91 998999495.00 (ARDR) 1.82% -0.11%
264 Ethereum Classic (ETC) $ 1390540150.95 $ 11.96 $ 3618463533.69 116313299.00 (ETC) 13.67% 30.15%
265 First Bitcoin (BIT) $ 0.00 $ 0.00 $ 165.78 0.00 (BIT) -13.73% -12.40%
266 Elementrem (ELE) $ 21537.24 $ 0.00 $ 0.00 26205538.72 (ELE) 1.09% 35.50%
267 Karbo (KRB) $ 451293.74 $ 0.06 $ 462.24 8199952.85 (KRB) 3.69% 3.85%
268 Stratis (STRAT) $ 33041718.01 $ 0.33 $ 481538.22 99661050.17 (STRAT) -4.00% -6.18%
269 Aces (ACES) $ 0.00 $ 0.00 $ 0.00 0.00 (ACES) 0.00% 0.00%
270 TajCoin (TAJ) $ 9076.36 $ 0.00 $ 0.00 14225855.06 (TAJ) 0.89% -18.68%
271 EDC Blockchain (EDC) $ 16582189.31 $ 0.01 $ 434266.66 2670646025.00 (EDC) -1.77% -1.30%
272 Experience Points (XP) $ 1755.99 $ 0.00 $ 0.00 1013346597.61 (XP) 0.00% -0.00%
273 Veltor (VLT) $ 5428.46 $ 0.01 $ 0.00 554855.00 (VLT) -0.00% -0.37%
274 Neo (NEO) $ 809861637.08 $ 11.48 $ 463904292.09 70538831.00 (NEO) 3.21% 2.40%
275 LoMoCoin (LMC) $ 51860.17 $ 0.00 $ 0.00 297061316.97 (LMC) -0.00% 0.00%
276 Bitcloud (BTDX) $ 51415.86 $ 0.00 $ 0.03 32233891.76 (BTDX) 3.86% 8.00%
277 NoLimitCoin (NLC2) $ 467517.59 $ 0.00 $ 237.15 608498589.66 (NLC2) 6.27% 25.80%
278 VeriumReserve (VRM) $ 570837.97 $ 0.22 $ 1799.68 2569187.17 (VRM) 0.96% 147.34%
279 Zayedcoin (ZYD) $ 11449.70 $ 0.00 $ 0.00 6243840.00 (ZYD) 0.00% 0.00%
280 Pluton (PLU) $ 1340555.17 $ 1.58 $ 3475.32 849999.50 (PLU) 0.29% 4.80%
281 Tellurion (TELL) $ 0.00 $ 0.00 $ 0.00 0.00 (TELL) -0.00% -0.00%
282 Dollarcoin (DLC) $ 11372.84 $ 0.00 $ 0.00 9106714.08 (DLC) 0.00% -0.00%
283 MustangCoin (MST) $ 12006.28 $ 0.02 $ 4.31 630343.24 (MST) 4.38% 17.39%
284 PROUD Money (PROUD) $ 0.00 $ 0.00 $ 0.00 0.00 (PROUD) 3.86% 7.09%
285 FirstBlood (1ST) $ 5749074.45 $ 0.07 $ 10820.39 85558370.50 (1ST) 2.86% -1.14%
286 Pepe Cash (PEPECASH) $ 4180905.65 $ 0.01 $ 2839.68 701884009.00 (PEPECASH) 0.32% 13.14%
287 SingularDTV (SNGLS) $ 4278961.71 $ 0.01 $ 70025.60 600000000.00 (SNGLS) 3.24% 0.42%
288 Zcoin (XZC) $ 51446560.76 $ 5.50 $ 8255120.60 9349968.33 (XZC) 3.37% 5.26%
289 Advanced Technology Coin (ARC) $ 50635.01 $ 0.00 $ 151.30 28281547.63 (ARC) -3.42% 4.62%
290 Zcash (ZEC) $ 527961463.64 $ 60.42 $ 442412277.65 8737643.75 (ZEC) 9.92% 13.64%
291 AllSafe (ASAFE) $ 233290.99 $ 0.03 $ 1094.77 9145370.02 (ASAFE) 41.94% 43.05%
292 ZClassic (ZCL) $ 2412089.25 $ 0.30 $ 33998.19 8030424.05 (ZCL) 33.40% 20.35%
293 Lykke (LKK) $ 2807786.64 $ 0.01 $ 0.00 316809738.68 (LKK) 3.71% -8.22%
294 Golem (GNT) $ 35752733.57 $ 0.04 $ 1908871.83 980050000.00 (GNT) -7.34% -10.54%
295 Internet of People (IOP) $ 505733.16 $ 0.04 $ 0.00 13461468.75 (IOP) 0.00% -0.00%
296 Veros (VRS) $ 157758.62 $ 0.00 $ 10835.25 73460175.35 (VRS) 33.17% 67.80%
297 Hush (HUSH) $ 699264.73 $ 0.08 $ 572.15 8252155.11 (HUSH) 82.34% 113.84%
298 Kurrent (KURT) $ 45007.34 $ 0.00 $ 0.00 61364813.10 (KURT) 0.00% 0.00%
299 Pascal (PASC) $ 1282626.96 $ 0.04 $ 18057.90 30126300.00 (PASC) 3.88% 2.51%
300 Eternity (ENT) $ 19641.77 $ 0.00 $ 248.05 7476309.05 (ENT) 4.28% 20.34%
301 Incent (INCNT) $ 6211423.33 $ 0.13 $ 15953.60 46016506.00 (INCNT) 4.54% 6.49%
302 DECENT (DCT) $ 1668941.14 $ 0.03 $ 3358.85 51306089.00 (DCT) 13.13% 63.04%
303 Golos (GOLOS) $ 373833.52 $ 0.00 $ 300.49 194158842.77 (GOLOS) 25.45% 25.00%
304 vSlice (VSL) $ 50746.32 $ 0.00 $ 0.00 33390496.03 (VSL) 0.00% 13.68%
305 Obyte (GBYTE) $ 20922530.09 $ 28.38 $ 3859.40 737228.69 (GBYTE) 9.09% 27.02%
306 PoSW Coin (POSW) $ 143963.57 $ 0.00 $ 0.00 44100000.00 (POSW) -0.00% -15.79%
307 Luna Coin (LUNA) $ 15851.08 $ 0.01 $ 297.46 1706429.50 (LUNA) 2.35% 17.09%
308 Wings (WINGS) $ 2112805.90 $ 0.02 $ 72047.14 97259411.58 (WINGS) 11.99% 19.36%
309 Darcrus (DAR) $ 206654.16 $ 0.02 $ 0.00 13600388.07 (DAR) 0.00% 0.00%
310 InflationCoin (IFLT) $ 30950.80 $ 0.00 $ 2.69 44790092020.08 (IFLT) -1.28% 6.16%
311 Spectrecoin (XSPEC) $ 2451415.34 $ 0.11 $ 3543.17 22445451.36 (XSPEC) 6.97% 5.62%
312 BenjiRolls (BENJI) $ 2906.38 $ 0.00 $ 0.00 20276099.15 (BENJI) -0.00% 0.00%
313 CryptoCarbon (CCRB) $ 169118.84 $ 0.01 $ 171.18 24690718.03 (CCRB) 6.92% 6.05%
314 PureVidz (VIDZ) $ 44602.83 $ 0.00 $ 0.00 125279774.51 (VIDZ) -0.00% 0.00%
315 ICOBID (ICOB) $ 8950.56 $ 0.00 $ 0.00 107048455.12 (ICOB) -0.00% -0.00%
316 iBank (IBANK) $ 2972.89 $ 0.00 $ 6.57 4526324.00 (IBANK) -15.77% -15.77%
317 Maker (MKR) $ 522900568.43 $ 529.00 $ 4339259.71 988465.15 (MKR) 5.61% 9.37%
318 Komodo (KMD) $ 72248548.11 $ 0.61 $ 2361975.69 118099466.05 (KMD) 3.97% -18.08%
319 FirstCoin (FRST) $ 97866.81 $ 0.00 $ 0.00 31207527.81 (FRST) 0.00% -17.47%
320 Waves Community Token (WCT) $ 726673.57 $ 0.07 $ 217.50 9999952.00 (WCT) 2.36% -10.06%
321 Iconic (ICON) $ 4783.85 $ 0.01 $ 0.00 592893.53 (ICON) 0.00% -3.71%
322 Global Cryptocurrency (GCC) $ 2973154.68 $ 0.00 $ 606.37 1267482827.73 (GCC) 8.19% 22.30%
323 Centurion (CNT) $ 6736.71 $ 0.00 $ 0.00 77663825.86 (CNT) 0.00% -0.00%
324 Melon (MLN) $ 7382559.02 $ 5.91 $ 87374.62 1250000.00 (MLN) 1.55% 38.33%
325 Chronobank (TIME) $ 975196.02 $ 1.37 $ 31637.68 710112.81 (TIME) 24.27% 20.76%
326 Argus (ARGUS) $ 969.71 $ 0.00 $ 47.80 1148324.05 (ARGUS) 33.54% 5.45%
327 Swarm City (SWT) $ 232396.22 $ 0.03 $ 174.81 8536072.88 (SWT) 5.37% 3.58%
328 Nano (NANO) $ 94003582.02 $ 0.71 $ 3183483.74 133248297.20 (NANO) 2.05% 1.33%
329 MiloCoin (MILO) $ 8501.17 $ 0.00 $ 0.00 10789953.71 (MILO) -0.00% 0.14%
330 Zero (ZER) $ 587784.40 $ 0.07 $ 1034.56 7959229.57 (ZER) 1.72% -6.59%
331 Netko (NETKO) $ 195045.33 $ 0.02 $ 0.00 9442940.00 (NETKO) -0.00% 49.71%
332 Ark (ARK) $ 19174931.74 $ 0.16 $ 547069.62 117789560.00 (ARK) -16.48% 0.10%
333 Dynamic (DYN) $ 571041.71 $ 0.04 $ 11473.16 14880211.79 (DYN) 3.11% -0.08%
334 Tokes (TKS) $ 347355.81 $ 0.26 $ 0.00 1322983.88 (TKS) 93.11% 145.66%
335 Mercury (MER) $ 262720.19 $ 0.00 $ 198.76 100000000.00 (MER) 0.28% -2.36%
336 TaaS (TAAS) $ 4162531.15 $ 0.51 $ 244.75 8146000.78 (TAAS) 2.06% 2.67%
337 Edgeless (EDG) $ 1199594.18 $ 0.01 $ 4716.80 117046967.00 (EDG) 7.95% 12.98%
338 Bankcoin ([email protected]) $ 90655.61 $ 0.01 $ 0.00 10291781.26 ([email protected]) 0.00% 0.00%
339 Universe (UNI) $ 127773.76 $ 0.00 $ 0.01 85111117.60 (UNI) 3.86% 2.86%
340 Solaris (XLR) $ 353658.39 $ 0.20 $ 43.62 1799138.20 (XLR) 14.40% 1.30%
341 Asch (XAS) $ 3674395.93 $ 0.04 $ 396398.88 93355331.00 (XAS) 1.89% 3.20%
342 DubaiCoin (DBIX) $ 333206.35 $ 0.08 $ 808.66 4263172.05 (DBIX) 4.54% 0.99%
343 Matchpool (GUP) $ 133733.10 $ 0.00 $ 287.92 75000000.00 (GUP) 8.05% -19.73%
344 Ultimate Secure Cash (USC) $ 187302.68 $ 0.02 $ 289.87 10343113.01 (USC) 8.39% -1.42%
345 Skycoin (SKY) $ 9220869.93 $ 0.54 $ 2265487.60 17000000.00 (SKY) 12.66% 21.11%
346 BlazerCoin (BLAZR) $ 0.00 $ 0.00 $ 0.00 0.00 (BLAZR) 0.00% -0.00%
347 HappyPay (HPAY) $ 257282.01 $ 0.01 $ 2761.99 21256134.71 (HPAY) -15.04% -33.44%
348 Zennies (ZENI) $ 83439.68 $ 0.00 $ 0.00 1000812835.55 (ZENI) 0.00% -52.20%
349 Coinonat (CXT) $ 2237.01 $ 0.00 $ 0.00 8623200.00 (CXT) -0.00% 0.00%
350 Concoin (CONX) $ 2514.00 $ 0.00 $ 95.64 744265.71 (CONX) 16.84% 93.73%
351 iExec RLC (RLC) $ 47822033.07 $ 0.60 $ 1519799.20 80070793.24 (RLC) 16.26% 21.16%
352 WeTrust (TRST) $ 855142.40 $ 0.01 $ 11000.86 92147500.00 (TRST) -23.42% -24.79%
353 WavesGo (WGO) $ 119794.21 $ 0.02 $ 8.10 7422872.00 (WGO) -10.21% -10.21%
354 ProCurrency (PROC) $ 3063.82 $ 0.00 $ 2061.22 104323825.81 (PROC) -19.41% -29.44%
355 SpeedCash (SCS) $ 8637.54 $ 0.02 $ 0.00 574745.00 (SCS) 0.00% -5.57%
356 Bitcore (BTX) $ 2573682.26 $ 0.15 $ 367.13 17564274.79 (BTX) 8.05% 5.35%
357 Bitvolt (VOLT) $ 2999.96 $ 0.00 $ 0.00 16588055.60 (VOLT) 0.09% 22.89%
358 Lunyr (LUN) $ 2158373.93 $ 0.94 $ 3881059.39 2297853.08 (LUN) 0.71% 3.30%
359 Gnosis (GNO) $ 14788304.82 $ 13.39 $ 53536.93 1104590.00 (GNO) 2.36% 6.36%
360 Monolith (TKN) $ 5432996.73 $ 0.17 $ 51605.96 32694386.77 (TKN) 3.80% 20.74%
361 Humaniq (HMQ) $ 1248713.13 $ 0.01 $ 75037.69 185811695.04 (HMQ) 2.88% -2.40%
362 iTicoin (ITI) $ 55261.31 $ 1.73 $ 206.39 32000.00 (ITI) -10.80% 96.51%
363 Minereum (MNE) $ 114869.79 $ 0.01 $ 216.56 8001639.57 (MNE) 8.12% 54.97%
364 Cannation (CNNC) $ 3937.89 $ 0.00 $ 0.00 2476892.72 (CNNC) -0.00% -6.08%
365 Etheroll (DICE) $ 2627203.76 $ 0.38 $ 4.29 7001622.65 (DICE) 12.55% 6.84%
366 InsaneCoin (INSN) $ 52154.86 $ 0.00 $ 208.01 24167491.32 (INSN) -2.84% 30.28%
367 Aragon (ANT) $ 21929956.89 $ 0.70 $ 30480.96 31399262.31 (ANT) 6.22% 18.90%
368 PRIZM (PZM) $ 106814160.08 $ 0.21 $ 464210.08 496892515.59 (PZM) -4.69% -8.15%
369 RouletteToken (RLT) $ 12824.66 $ 0.00 $ 265.74 11390141.01 (RLT) -2.47% 29.15%
370 Qtum (QTUM) $ 200237894.97 $ 2.08 $ 399353279.87 96344208.05 (QTUM) 2.92% 5.42%
371 Digital Money Bits (DMB) $ 9962.16 $ 0.00 $ 0.00 106173958.00 (DMB) 3.86% -41.52%
372 Project-X (NANOX) $ 1249.11 $ 15960.25 $ 72.68 0.08 (NANOX) -29.05% -26.03%
373 Theresa May Coin (MAY) $ 26734.42 $ 0.00 $ 0.00 100018000.00 (MAY) 0.00% -0.00%
374 Sumokoin (SUMO) $ 2374612.27 $ 0.12 $ 74318.80 19321442.73 (SUMO) 2.39% -0.42%
375 Basic Attention Token (BAT) $ 318718286.18 $ 0.22 $ 65123605.69 1423167363.26 (BAT) 1.38% 1.98%
376 Horizen (ZEN) $ 93736865.29 $ 11.29 $ 1799132.31 8302400.00 (ZEN) 8.99% 5.68%
377 Aeternity (AE) $ 51239041.05 $ 0.17 $ 13778031.05 299505253.50 (AE) -0.11% -0.49%
378 Version (V) $ 85326.90 $ 0.00 $ 0.00 613634875.49 (V) 0.00% 0.00%
379 Metaverse ETP (ETP) $ 26502830.56 $ 0.34 $ 1297231.89 77483993.87 (ETP) -0.69% -4.96%
380 eBoost (EBST) $ 274137.42 $ 0.00 $ 0.00 99990001.57 (EBST) 3.28% -2.91%
381 Aidos Kuneen (ADK) $ 37336758.72 $ 1.49 $ 5014803.05 25000000.00 (ADK) 6.04% 19.75%
382 Patientory (PTOY) $ 446324.93 $ 0.01 $ 0.12 70000000.00 (PTOY) 5.24% 8.90%
383 Veritaseum (VERI) $ 11338522.37 $ 5.27 $ 4288.14 2149646.44 (VERI) 11.34% 12.70%
384 Electra (ECA) $ 4032726.70 $ 0.00 $ 6037.79 28650411923.47 (ECA) 11.16% -11.73%
385 Quantum Resistant Ledger (QRL) $ 6452660.18 $ 0.09 $ 223968.48 70232611.56 (QRL) 1.70% 17.50%
386 EncryptoTel [WAVES] (ETT) $ 235330.42 $ 0.00 $ 246.49 62131189.60 (ETT) -24.93% 50.72%
387 MobileGo (MGO) $ 616995.13 $ 0.01 $ 654834.25 99996877.00 (MGO) -1.71% -5.91%
388 Peerplays (PPY) $ 1164767.03 $ 0.26 $ 268973.10 4501540.95 (PPY) 15.22% 36.62%
389 IOTA (MIOTA) $ 817778442.75 $ 0.29 $ 27067544.61 2779530283.00 (MIOTA) 17.19% 18.02%
390 Mysterium (MYST) $ 1265622.45 $ 0.05 $ 36.76 23672501.52 (MYST) -12.83% 13.49%
391 More Coin (MORE) $ 68870.22 $ 0.03 $ 658.42 2000000.00 (MORE) -1.51% 9.50%
392 SONM (SNM) $ 4235464.83 $ 0.01 $ 99342.22 359600000.00 (SNM) 3.18% 0.57%
393 Adelphoi (ADL) $ 108882.93 $ 0.01 $ 378.41 20722224.00 (ADL) -9.12% 19.69%
394 ZrCoin (ZRC) $ 6909249.84 $ 1.51 $ 102511.02 4578602.00 (ZRC) 3.09% -2.75%
395 Bancor (BNT) $ 17442347.72 $ 0.25 $ 9659387.99 69148641.56 (BNT) 4.83% 14.44%
396 GlobalToken (GLT) $ 53625.33 $ 0.00 $ 15.70 93516300.00 (GLT) 5.67% 6.02%
397 Numeraire (NMR) $ 14437058.83 $ 6.39 $ 547357.87 2258536.33 (NMR) 0.58% 8.93%
398 Unify (UNIFY) $ 107495.75 $ 0.01 $ 1803.39 18185084.75 (UNIFY) 5.55% 8.32%
399 XEL (XEL) $ 473102.31 $ 0.01 $ 797.86 91676277.00 (XEL) 2.01% 5.55%
400 Miners' Reward Token (MRT) $ 108056.88 $ 0.01 $ 1422.15 10000000.00 (MRT) -21.60% -29.74%
401 Dinastycoin (DCY) $ 520401.77 $ 0.00 $ 0.00 1930541186.18 (DCY) -0.54% 7.01%
402 Onix (ONX) $ 17868.91 $ 0.00 $ 0.00 107072780.82 (ONX) 0.00% 91.96%
403 GXChain (GXC) $ 28968717.32 $ 0.45 $ 4179201.61 65000000.00 (GXC) 1.54% 3.32%
404 Bitradio (BRO) $ 127973.48 $ 0.02 $ 1.77 8367523.96 (BRO) 0.17% -5.24%
405 Flash (FLASH) $ 2955602.09 $ 0.00 $ 328.58 900000000.00 (FLASH) -2.12% -3.46%
406 FunFair (FUN) $ 19373839.06 $ 0.00 $ 327630.03 6548879188.66 (FUN) -0.83% 1.47%
407 TenX (PAY) $ 5771816.20 $ 0.04 $ 2040811.69 143675344.54 (PAY) 2.33% 0.65%
408 Status (SNT) $ 38937322.57 $ 0.01 $ 14194424.93 3470483788.00 (SNT) 4.34% 4.00%
409 Ergo (ERG) $ 3109716.04 $ 0.42 $ 144216.64 7385576.00 (ERG) -6.36% -1.01%
410 BriaCoin (BRIA) $ 22302.92 $ 0.03 $ 5.29 743430.77 (BRIA) -0.00% 50.00%
411 EOS (EOS) $ 3863238476.27 $ 4.06 $ 3717667985.55 950699437.54 (EOS) 1.24% 11.45%
412 AdEx (ADX) $ 7777586.42 $ 0.09 $ 167478.83 84781826.05 (ADX) 0.13% 3.35%
413 Denarius (D) $ 588077.14 $ 0.08 $ 990.09 7076726.26 (D) -36.07% -7.73%
414 DAO.Casino (BET) $ 3253256.38 $ 0.02 $ 145412.96 167270820.69 (BET) -1.15% -20.66%
415 Storj (STORJ) $ 17337046.18 $ 0.13 $ 973885.87 135787438.70 (STORJ) 7.84% 9.71%
416 SocialCoin (SOCC) $ 1201.25 $ 0.00 $ 0.00 10518425.00 (SOCC) 0.00% -43.63%
417 adToken (ADT) $ 6709550.63 $ 0.01 $ 2661279.43 794000000.00 (ADT) -65.21% 155.52%
418 MCO (MCO) $ 80957162.68 $ 5.13 $ 28546338.01 15793831.09 (MCO) 6.48% 7.42%
419 CryptoPing (PING) $ 39067.78 $ 0.00 $ 0.00 8999635.00 (PING) 0.00% -90.57%
420 Wagerr (WGR) $ 9714147.86 $ 0.05 $ 17173.31 184790712.51 (WGR) 0.68% 0.91%
421 Ecobit (ECOB) $ 1883961.28 $ 0.00 $ 0.00 444444444.40 (ECOB) 0.00% -0.00%
422 Polybius (PLBT) $ 17044783.71 $ 4.29 $ 103574.77 3969565.00 (PLBT) 11.10% 595.18%
423 Gas (GAS) $ 11414436.73 $ 1.13 $ 4036651.52 10128375.11 (GAS) 3.39% -0.94%
424 SunContract (SNC) $ 3307933.16 $ 0.03 $ 464755.40 122707502.69 (SNC) 7.65% 7.98%
425 Jetcoin (JET) $ 49910.86 $ 0.01 $ 29805.61 7388005.13 (JET) 3.74% 4.42%
426 Metal (MTL) $ 15013812.26 $ 0.25 $ 2129673.31 61183821.17 (MTL) 1.23% -2.52%
427 Populous (PPT) $ 17865506.89 $ 0.34 $ 2607438.18 53252245.99 (PPT) -1.77% -2.35%
428 Rupee (RUP) $ 214792.98 $ 0.01 $ 6.46 37527950.00 (RUP) -28.36% -6.79%
429 PeepCoin (PCN) $ 232304.68 $ 0.00 $ 0.00 84933064234.95 (PCN) 2.17% -5.95%
430 Santiment Network Token (SAN) $ 13533540.74 $ 0.22 $ 43503.43 62660370.96 (SAN) -0.29% -21.19%
431 OmiseGO (OMG) $ 117155955.20 $ 0.84 $ 76715252.40 140245398.25 (OMG) 2.95% 0.30%
432 TerraNova (TER) $ 0.00 $ 0.04 $ 531.98 0.00 (TER) 30.65% 25.72%
433 CVCoin (CVN) $ 392234.44 $ 0.03 $ 27002.92 12380890.00 (CVN) 2.68% 5.15%
434 Metrix Coin (MRX) $ 1463692.82 $ 0.00 $ 14.37 15599638416.27 (MRX) -11.26% -7.04%
435 Civic (CVC) $ 20661949.64 $ 0.03 $ 6524886.74 670000000.00 (CVC) -29.98% 12.23%
436 Voyager Token (VGX) $ 5738285.73 $ 0.03 $ 393901.23 222295208.00 (VGX) 0.02% -4.45%
437 Starta (STA) $ 1296992.48 $ 0.26 $ 0.00 4995565.00 (STA) 0.73% 70.99%
438 BitCoal (COAL) $ 2111.14 $ 0.00 $ 19.15 4500000.00 (COAL) 86.93% 170.69%
439 LiteBitcoin (LBTC) $ 4262.04 $ 0.00 $ 0.00 28940332.97 (LBTC) 0.00% 13.28%
440 Particl (PART) $ 6906494.39 $ 0.71 $ 18085.45 9710397.36 (PART) 6.20% 7.96%
441 SmartCash (SMART) $ 5091886.97 $ 0.00 $ 415705.17 1413859297.52 (SMART) 12.18% 46.52%
442 SkinCoin (SKIN) $ 33358.09 $ 0.00 $ 1667.27 88183483.00 (SKIN) -21.55% -11.28%
443 Bitcoin Cash (BCH) $ 7082762570.54 $ 388.13 $ 4119738977.94 18248612.50 (BCH) 6.47% 12.78%
444 HarmonyCoin (HMC) $ 101.36 $ 0.00 $ 0.00 561235.03 (HMC) -0.05% 3.84%
445 ToaCoin (TOA) $ 381897.82 $ 0.00 $ 0.00 4531039404.82 (TOA) 0.00% -2.64%
446 Pillar (PLR) $ 5568764.31 $ 0.02 $ 2960.47 259348201.00 (PLR) 2.12% 3.83%
447 Signatum (SIGT) $ 34901.24 $ 0.00 $ 0.00 107972765.66 (SIGT) 0.00% 0.00%
448 OracleChain (OCT) $ 538481.91 $ 0.02 $ 7773.46 30000000.00 (OCT) -5.46% -6.27%
449 Binance Coin (BNB) $ 2836607623.78 $ 18.24 $ 248505754.74 155536713.00 (BNB) 2.99% 0.32%
450 Primalbase Token (PBT) $ 289006.05 $ 231.20 $ 28.69 1250.00 (PBT) 9.47% 24.10%
451 EmberCoin (EMB) $ 0.00 $ 0.00 $ 0.00 0.00 (EMB) 0.00% -0.00%
452 IXT (IXT) $ 342340.03 $ 0.01 $ 13.45 35778843.83 (IXT) 5.94% 87.51%
453 GeyserCoin (GSR) $ 19346.64 $ 0.02 $ 0.97 1170016.48 (GSR) 0.57% -3.31%
454 Moving Cloud Coin (MCC) $ 0.00 $ 0.00 $ 0.00 0.00 (MCC) 0.00% -0.00%
455 Cream (CRM) $ 30475.57 $ 0.00 $ 2.43 45108748.76 (CRM) 2.19% 6.62%
456 KekCoin (KEK) $ 291596.10 $ 0.03 $ 0.20 10716385.00 (KEK) -16.33% -18.12%
457 OAX (OAX) $ 3614296.70 $ 0.05 $ 288286.42 75130081.98 (OAX) 2.92% -0.36%
458 district0x (DNT) $ 3467112.75 $ 0.01 $ 115765.27 600000000.00 (DNT) 1.54% 0.52%
459 Stox (STX) $ 430708.39 $ 0.01 $ 1031.10 53148426.67 (STX) 0.15% 2.13%
460 Blox (CDT) $ 4395391.44 $ 0.01 $ 140614.64 674579184.17 (CDT) 2.22% -3.92%
461 Wink (WINK) $ 0.00 $ 0.00 $ 0.00 0.00 (WINK) 0.00% -31.44%
462 Bytom (BTM) $ 88169169.00 $ 0.09 $ 11081118.80 1002499275.00 (BTM) 2.66% 11.20%
463 Mao Zedong (MAO) $ 283862.54 $ 0.04 $ 0.00 6389796.85 (MAO) -0.00% -16.27%
464 Blocktix (TIX) $ 146426.73 $ 0.00 $ 590.46 40000000.00 (TIX) 0.56% 1.22%
465 Dentacoin (DCN) $ 14226609.10 $ 0.00 $ 309723.70 463623224786.00 (DCN) 16.12% -22.38%
466 Rupaya (RUPX) $ 21967.92 $ 0.00 $ 0.00 61121595.42 (RUPX) -0.54% 73.54%
467 Shadow Token (SHDW) $ 160096.89 $ 0.02 $ 0.00 7000000.00 (SHDW) -0.00% 23.66%
468 DeepOnion (ONION) $ 2134691.12 $ 0.13 $ 2113.94 16117126.33 (ONION) 1.67% 9.81%
469 BlockCAT (CAT) $ 87542.14 $ 0.01 $ 0.00 7360121.11 (CAT) -0.00% -0.00%
470 Adshares (ADS) $ 1635843.05 $ 0.05 $ 9903.81 34841390.78 (ADS) 9.86% 25.06%
471 Dent (DENT) $ 14599599.36 $ 0.00 $ 326315.13 79078022815.74 (DENT) 5.27% 1.62%
472 InvestFeed (IFT) $ 51204.72 $ 0.00 $ 0.00 191381257.00 (IFT) 0.00% 0.00%
473 The ChampCoin (TCC) $ 301977.44 $ 0.00 $ 10141.82 175749859.00 (TCC) 4.35% 13.78%
474 0x (ZRX) $ 143065031.24 $ 0.23 $ 18419378.30 625958624.31 (ZRX) -1.76% -5.56%
475 YOYOW (YOYOW) $ 4864971.69 $ 0.01 $ 65264.92 470641606.97 (YOYOW) 2.19% 1.22%
476 MyBit (MYB) $ 85864.99 $ 0.00 $ 1336.27 153906947.61 (MYB) 0.96% 3.08%
477 HyperCash (HC) $ 69520031.25 $ 1.56 $ 21586975.92 44495634.66 (HC) 3.19% 9.06%
478 VeChain (VET) $ 325691267.49 $ 0.01 $ 119036585.58 55454734800.00 (VET) 0.97% -1.45%
479 TrueFlip (TFL) $ 2943689.89 $ 0.47 $ 78097.88 6247267.00 (TFL) 24.79% 28.20%
480 Nebulas (NAS) $ 22972801.94 $ 0.44 $ 3729926.80 51952589.00 (NAS) 2.96% 3.14%
481 Dalecoin (DALC) $ 4241.56 $ 0.00 $ 43.21 922558.00 (DALC) 0.88% -2.34%
482 BiblePay (BBP) $ 292563.25 $ 0.00 $ 4845.51 1987820427.56 (BBP) 3.04% -28.99%
483 Achain (ACT) $ 5785135.55 $ 0.01 $ 406165.36 955999997.86 (ACT) -1.23% -1.03%
484 SIGMAcoin (SIGMA) $ 0.00 $ 0.00 $ 0.00 0.00 (SIGMA) 2.99% 5.04%
485 Tierion (TNT) $ 20639841.40 $ 0.05 $ 720331.86 428481269.50 (TNT) -4.34% 4.78%
486 Waltonchain (WTC) $ 22775990.36 $ 0.40 $ 1856582.00 57322947.41 (WTC) 2.19% -8.89%
487 BROTHER (BRAT) $ 3219.20 $ 0.00 $ 0.00 160000000.00 (BRAT) 0.00% -0.00%
488 Primas (PST) $ 1294827.40 $ 0.02 $ 997710.81 52692564.75 (PST) 6.04% 13.24%
489 Opus (OPT) $ 75854.10 $ 0.00 $ 0.00 140080548.90 (OPT) 3.37% 9.19%
490 Suretly (SUR) $ 158250.54 $ 0.67 $ 281.50 237212.90 (SUR) 7.05% 54.76%
491 Loopring (LRC) $ 26260783.33 $ 0.03 $ 2044972.12 953733337.36 (LRC) 7.21% 8.43%
492 LiteCoin Ultra (LTCU) $ 4064.15 $ 0.00 $ 7.63 1031300.00 (LTCU) 3.89% 1.18%
493 Po.et (POE) $ 5208229.10 $ 0.00 $ 48487.24 3141592653.00 (POE) 4.88% 11.68%
494 Monetha (MTH) $ 3832239.78 $ 0.01 $ 119452.01 402400000.00 (MTH) 0.21% -1.40%
495 Aventus (AVT) $ 549717.76 $ 0.09 $ 16320.86 6000000.00 (AVT) -2.43% 1.84%
496 Agrello (DLT) $ 3578765.34 $ 0.04 $ 280344.58 85978873.00 (DLT) -0.00% 7.84%
497 Hiveterminal Token (HVN) $ 403252.81 $ 0.00 $ 2166.79 410288181.78 (HVN) -15.08% -21.92%
498 Moeda Loyalty Points (MDA) $ 16469700.02 $ 0.84 $ 1816024.28 19628888.00 (MDA) 7.04% -4.04%
499 Neblio (NEBL) $ 7657226.36 $ 0.50 $ 313085.66 15356400.58 (NEBL) 4.14% 5.97%
500 TRON (TRX) $ 1291161934.64 $ 0.02 $ 1700329108.23 66682072191.40 (TRX) 12.04% 11.87%
501 Oceanlab (OCL) $ 933.44 $ 0.00 $ 0.00 46500000.00 (OCL) 0.00% 0.34%
502 imbrex (REX) $ 155243.40 $ 0.02 $ 0.00 8660756.00 (REX) -0.00% 15.51%
503 BUZZCoin (BUZZ) $ 375314.55 $ 0.00 $ 0.55 20000000000.00 (BUZZ) 3.89% 7.59%
504 Credo (CREDO) $ 3905942.66 $ 0.01 $ 0.00 549891702.89 (CREDO) -0.00% -0.00%
505 Decentraland (MANA) $ 37506131.25 $ 0.04 $ 9538525.51 1050141509.43 (MANA) 2.68% 3.22%
506 Indorse Token (IND) $ 108875.13 $ 0.00 $ 0.00 37480418.96 (IND) 0.51% 22.66%
507 XPA (XPA) $ 481200.42 $ 0.01 $ 0.00 57177751.25 (XPA) -0.00% 81.21%
508 Sociall (SCL) $ 87307.60 $ 0.01 $ 0.00 16714019.66 (SCL) -2.63% 35.16%
509 ATBCoin (ATB) $ 57824.39 $ 0.00 $ 43388.18 42038227.38 (ATB) 1.21% 16.78%
510 Propy (PRO) $ 4046341.02 $ 0.08 $ 109334.50 50173592.39 (PRO) 2.76% 1.97%
511 Chainlink (LINK) $ 964789315.22 $ 2.76 $ 143939719.55 350000000.00 (LINK) 5.53% 3.27%
512 Blackmoon (BMC) $ 6146274.79 $ 0.11 $ 69.96 54000000.00 (BMC) 1.24% 12.76%
513 Kyber Network (KNC) $ 49353562.98 $ 0.28 $ 5035342.40 173709321.82 (KNC) -0.51% 7.88%
514 VIBE (VIBE) $ 3529845.18 $ 0.01 $ 104729.05 260136426.56 (VIBE) 5.04% 3.45%
515 Substratum (SUB) $ 1738962.42 $ 0.00 $ 4019.21 383020999.96 (SUB) -2.74% -10.88%
516 Chronologic (DAY) $ 405765.15 $ 0.43 $ 3595.01 933464.17 (DAY) 28.38% 24.16%
517 Lampix (PIX) $ 114050.79 $ 0.00 $ 0.00 135322017.00 (PIX) -0.00% 0.00%
518 COS (COS) $ 1075771.78 $ 0.01 $ 0.00 182200000.00 (COS) 0.00% 0.00%
519 Rivetz (RVT) $ 299437.90 $ 0.01 $ 0.02 26244468.18 (RVT) 8.01% 19.68%
520 Kin (KIN) $ 4365496.11 $ 0.00 $ 59077.31 1214839705290.00 (KIN) 0.75% -17.50%
521 SALT (SALT) $ 3910251.69 $ 0.05 $ 85935.45 80283637.02 (SALT) 2.12% 0.03%
522 Ormeus Coin (ORMEUS) $ 544335.06 $ 0.02 $ 9045.33 35904998.00 (ORMEUS) 1.68% -0.86%
523 Kolion (KLN) $ 578901.26 $ 0.58 $ 24392.21 999999.00 (KLN) 3.78% 14.98%
524 ColossusXT (COLX) $ 2209167.12 $ 0.00 $ 21.59 11772349922.44 (COLX) -30.74% 7.60%
525 TrezarCoin (TZC) $ 586438.63 $ 0.00 $ 521.24 191355100.00 (TZC) 12.52% 29.76%
526 Cobinhood (COB) $ 153668.59 $ 0.00 $ 0.00 410999846.99 (COB) 3.49% 2.13%
527 Regalcoin (REC) $ 40213.93 $ 0.00 $ 0.00 12799009.45 (REC) -0.00% -4.84%
528 MSD (MSD) $ 0.00 $ 0.01 $ 9535.30 0.00 (MSD) 0.41% -0.91%
529 Bismuth (BIS) $ 1122813.23 $ 0.08 $ 5156.56 13738963.00 (BIS) 2.47% 4.78%
530 Cardano (ADA) $ 1457872170.12 $ 0.06 $ 249492894.62 25927070538.00 (ADA) 15.88% 22.79%
531 Tezos (XTZ) $ 1096096973.80 $ 1.58 $ 48107581.38 694191973.53 (XTZ) 4.20% 1.99%
532 Voise (VOISE) $ 41610.53 $ 0.00 $ 0.00 549336806.00 (VOISE) 0.00% -0.00%
533 Infinity Economics (XIN) $ 0.00 $ 0.00 $ 2749.15 0.00 (XIN) 7.18% 1.52%
534 ATMChain (ATM) $ 469785.81 $ 0.00 $ 0.00 4660285459.80 (ATM) -0.00% -0.00%
535 KickToken (KICK) $ 51450862.86 $ 0.00 $ 44559.30 652625893860.08 (KICK) 46.49% 36.14%
536 EncryptoTel [ETH] (ETT) $ 0.00 $ 0.00 $ 38.41 0.00 (ETT) 8.22% 7.62%
537 Viberate (VIB) $ 4014621.27 $ 0.02 $ 745261.21 192159794.43 (VIB) 7.29% 8.01%
538 RChain (RHOC) $ 10767163.61 $ 0.03 $ 4247.33 373789867.80 (RHOC) -4.79% 34.44%
539 Internxt (INXT) $ 533686.46 $ 0.85 $ 46069.95 629609.54 (INXT) -7.56% 4.48%
540 Cryptonex (CNX) $ 122159458.86 $ 2.19 $ 2228106.61 55686328.96 (CNX) 3.18% 3.56%
541 REAL (REAL) $ 307566.62 $ 0.03 $ 2525.50 10055817.00 (REAL) -4.73% -11.84%
542 Hubii Network (HBT) $ 2171252.95 $ 0.14 $ 2901.32 15485601.79 (HBT) -13.42% 8.12%
543 Crystal Clear (CCT) $ 7815.65 $ 0.00 $ 0.00 5723973.36 (CCT) 0.00% -12.36%
544 Everex (EVX) $ 6015808.74 $ 0.27 $ 1080115.41 22700000.00 (EVX) 1.23% -0.49%
545 PayPie (PPP) $ 4436611.12 $ 0.05 $ 215.11 82500000.00 (PPP) -21.65% -41.31%
546 ALIS (ALIS) $ 1034955.91 $ 0.03 $ 2.02 39393848.20 (ALIS) 4.64% 13.72%
547 BitcoinZ (BTCZ) $ 655059.00 $ 0.00 $ 3454.35 6207210215.63 (BTCZ) 7.48% 19.19%
548 HelloGold (HGT) $ 170388.00 $ 0.00 $ 0.01 263034654.05 (HGT) 4.39% 13.24%
549 Cindicator (CND) $ 10445215.67 $ 0.01 $ 54145.53 1886427557.15 (CND) -0.64% -7.31%
550 Enigma (ENG) $ 27872461.90 $ 0.37 $ 1718202.21 74836171.09 (ENG) 0.89% -3.69%
551 Zeusshield (ZSC) $ 378249.19 $ 0.00 $ 7856.75 1169566883.00 (ZSC) 4.62% 1.48%
552 Ethereum Cash (ECASH) $ 51596.37 $ 0.00 $ 3.96 14100000.00 (ECASH) 6.62% 2.38%
553 Authorship (ATS) $ 5982.49 $ 0.00 $ 0.00 99971428.16 (ATS) 0.00% 0.27%
554 PiplCoin (PIPL) $ 142924.91 $ 0.00 $ 236.65 80171297.48 (PIPL) 3.86% 7.62%
555 Eidoo (EDO) $ 9672184.83 $ 0.19 $ 287716.89 51950117.04 (EDO) 1.19% -0.18%
556 AirSwap (AST) $ 2870947.66 $ 0.02 $ 2922436.21 150000000.00 (AST) 2.22% 2.82%
557 Change (CAG) $ 3441133.71 $ 0.11 $ 4264.72 31673646.33 (CAG) 1.69% 20.99%
558 Blockmason Credit Protocol (BCPT) $ 2484312.10 $ 0.02 $ 130475.33 116158667.00 (BCPT) -0.54% -3.91%
559 Aion (AION) $ 30771752.65 $ 0.08 $ 9880005.58 362749958.00 (AION) 14.57% 23.20%
560 Tracto (TRCT) $ 6699.71 $ 0.00 $ 0.00 26913040.63 (TRCT) 0.00% 0.00%
561 Maecenas (ART) $ 1623332.26 $ 0.03 $ 28.33 59362989.91 (ART) 48.96% 53.30%
562 XGOX (XGOX) $ 16819.31 $ 0.00 $ 40.41 2379530425.37 (XGOX) 0.46% 5.29%
563 Everus (EVR) $ 26811980.31 $ 0.06 $ 3092.27 463877109.45 (EVR) 39.79% 37.77%
564 DomRaider (DRT) $ 746384.67 $ 0.00 $ 0.36 591500000.00 (DRT) 14.62% 41.69%
565 Request (REQ) $ 9437482.74 $ 0.01 $ 121146.25 784744125.42 (REQ) -1.66% 4.37%
566 Blue Protocol (BLUE) $ 162813.35 $ 0.00 $ 13.50 36645278.39 (BLUE) -35.89% 4.63%
567 LIFE (LIFE) $ 2048270.49 $ 0.00 $ 1521.07 81454878952.47 (LIFE) 4.28% 1.72%
568 Ambrosus (AMB) $ 2102612.04 $ 0.01 $ 281413.34 144590975.00 (AMB) 1.21% -6.40%
569 Bitcoin Gold (BTG) $ 211499792.94 $ 12.08 $ 55957868.80 17513923.59 (BTG) 0.46% 7.91%
570 KuCoin Shares (KCS) $ 94404800.09 $ 1.15 $ 8174173.19 82363551.00 (KCS) 6.07% 10.40%
571 Open Trading Network (OTN) $ 24124.78 $ 0.01 $ 205.95 2024529.66 (OTN) 5.41% 8.92%
572 EXRNchain (EXRN) $ 1249214.81 $ 0.00 $ 21790.74 92500000000.00 (EXRN) 3.21% 1.26%
573 ClearPoll (POLL) $ 106156.85 $ 0.02 $ 0.00 6999991.00 (POLL) 3.62% -15.13%
574 LATOKEN (LA) $ 22956229.20 $ 0.06 $ 51023.45 380104462.00 (LA) -1.71% -2.28%
575 Exchange Union (XUC) $ 0.00 $ 1.30 $ 1853284.79 0.00 (XUC) -4.66% -4.85%
576 NULS (NULS) $ 19741252.43 $ 0.27 $ 2009742.47 73770500.16 (NULS) -1.45% -1.60%
577 Bitcoin Red (BTCRED) $ 27087.90 $ 0.00 $ 0.69 21000000.00 (BTCRED) -37.94% -6.85%
578 Paragon (PRG) $ 393547.54 $ 0.02 $ 0.00 22266198.87 (PRG) 0.00% 0.00%
579 BOScoin (BOS) $ 4873333.42 $ 0.01 $ 8280931.32 865052754.73 (BOS) 0.30% -0.27%
580 Ripio Credit Network (RCN) $ 25445960.87 $ 0.05 $ 1835839.76 509235326.76 (RCN) -2.88% 2.78%
581 ICON (ICX) $ 99945778.22 $ 0.19 $ 17378353.97 518365580.59 (ICX) 8.26% 24.25%
582 JavaScript Token (JS) $ 2245.46 $ 0.00 $ 0.00 7991996.00 (JS) 3.67% -18.97%
583 Ethereum Lite (ELITE) $ 0.00 $ 0.00 $ 0.00 0.00 (ELITE) 0.00% -2.89%
584 Intelligent Trading Foundation (ITT) $ 24751.23 $ 0.00 $ 0.00 9814899.14 (ITT) 0.00% 0.00%
585 iEthereum (IETH) $ 558247.37 $ 0.03 $ 1087.44 17982000.00 (IETH) 3.62% 20.19%
586 Pirl (PIRL) $ 506212.17 $ 0.01 $ 9366.86 63849754.40 (PIRL) 4.87% 15.23%
587 LUXCoin (LUX) $ 871664.07 $ 0.13 $ 9779.24 6782823.15 (LUX) 1.15% -2.76%
588 Dovu (DOV) $ 317178.28 $ 0.00 $ 0.00 399758698.34 (DOV) 2.35% -6.42%
589 Red Pulse Phoenix (PHX) $ 2813465.50 $ 0.00 $ 456582.22 829588687.02 (PHX) -2.98% -8.35%
590 BTCMoon (BTCM) $ 0.00 $ 0.00 $ 0.00 0.00 (BTCM) -0.43% 3.18%
591 Etherparty (FUEL) $ 2626195.12 $ 0.00 $ 76572.33 1000000000.00 (FUEL) 2.22% -4.85%
592 Ellaism (ELLA) $ 30887.38 $ 0.00 $ 28.73 19364074.33 (ELLA) 35.81% 11.16%
593 FlypMe (FYP) $ 259858.19 $ 0.01 $ 964.43 17638681.00 (FYP) -24.01% 5.90%
594 eBitcoin (EBTC) $ 609472.65 $ 0.03 $ 0.00 18897126.00 (EBTC) 0.00% -4.68%
595 Enjin Coin (ENJ) $ 71456888.77 $ 0.09 $ 6388122.40 799438520.56 (ENJ) 3.02% 16.44%
596 Power Ledger (POWR) $ 18260088.08 $ 0.04 $ 542769.50 426970728.07 (POWR) 3.87% -1.80%
597 Grid+ (GRID) $ 2301084.63 $ 0.06 $ 26.47 39236491.00 (GRID) -0.04% 38.66%
598 Revain (R) $ 17317515.66 $ 0.04 $ 1512057.48 484450000.00 (R) -5.35% 0.82%
599 ATLANT (ATL) $ 1661006.88 $ 0.03 $ 153.04 54175040.68 (ATL) -13.15% -10.88%
600 Electroneum (ETN) $ 43659515.65 $ 0.00 $ 137399.92 9975527302.81 (ETN) 5.29% 14.18%
601 MinexCoin (MNX) $ 235337.00 $ 0.04 $ 42213.89 6145379.39 (MNX) 1.88% -1.23%
602 SONO (SONO) $ 11345.73 $ 0.01 $ 176.32 2084823.15 (SONO) 11.33% 593.59%
603 Streamr DATAcoin (DATA) $ 9948679.45 $ 0.01 $ 372971.27 677154514.00 (DATA) 0.65% -4.38%
604 SHIELD (XSH) $ 96263.19 $ 0.00 $ 23.04 512973375.23 (XSH) 3.89% 7.62%
605 ELTCOIN (ELTCOIN) $ 11355.58 $ 0.00 $ 0.00 90000000.00 (ELTCOIN) 0.00% 7.52%
606 Desire (DSR) $ 15417.15 $ 0.00 $ 7005.25 10269487.80 (DSR) 18.70% 16.69%
607 Unikoin Gold (UKG) $ 1353946.44 $ 0.01 $ 5740.00 147847371.35 (UKG) -5.19% -4.57%
608 Autonio (NIO) $ 178590.94 $ 0.00 $ 26.58 106460010.00 (NIO) 5.00% 3.12%
609 Aeron (ARN) $ 2387833.52 $ 0.12 $ 2048200.48 19988000.00 (ARN) -1.30% -2.66%
610 Phore (PHR) $ 1995898.34 $ 0.10 $ 2520.17 19907326.84 (PHR) 26.86% 40.43%
611 Raiden Network Token (RDN) $ 6416258.16 $ 0.13 $ 1075007.78 50793936.00 (RDN) 1.55% -0.03%
612 Delphy (DPY) $ 1066243.79 $ 0.02 $ 233.53 62199847.56 (DPY) -6.41% 1.98%
613 ERC20 (ERC20) $ 1752298.97 $ 0.04 $ 49278.89 50000000.00 (ERC20) -1.77% 1.10%
614 Ties.DB (TIE) $ 518072.81 $ 0.01 $ 0.00 40820991.65 (TIE) 0.00% 34.79%
615 Grimcoin (GRIM) $ 5340.52 $ 0.00 $ 0.00 106352089.32 (GRIM) 0.00% -0.00%
616 Emphy (EPY) $ 26781.99 $ 0.00 $ 0.00 7915124.69 (EPY) 0.00% -73.71%
617 DecentBet (DBET) $ 1236518.43 $ 0.01 $ 208.89 188632973.02 (DBET) 341.04% 145.32%
618 Upfiring (UFR) $ 665632.39 $ 0.03 $ 256.30 21600000.01 (UFR) 28.44% 67.20%
619 bitJob (STU) $ 32958.66 $ 0.00 $ 0.96 87816093.05 (STU) 125.07% 44.74%
620 Genesis Vision (GVT) $ 4335897.24 $ 0.98 $ 771422.85 4426883.31 (GVT) -0.48% -0.47%
621 Privatix (PRIX) $ 301302.21 $ 0.27 $ 4691.08 1096900.31 (PRIX) 8.20% 1.73%
622 Lethean (LTHN) $ 145243.48 $ 0.00 $ 333.48 773982684.00 (LTHN) 3.86% 7.62%
623 Paypex (PAYX) $ 1865248.10 $ 0.03 $ 31049.62 68428768.29 (PAYX) 7.44% 6.68%
624 ALQO (XLQ) $ 970778.48 $ 0.02 $ 2937.06 64664324.29 (XLQ) 47.74% -2.19%
625 GoByte (GBX) $ 393303.92 $ 0.06 $ 11484.06 6807250.94 (GBX) 3.14% 9.71%
626 WINCOIN (WC) $ 0.00 $ 0.02 $ 3.41 0.00 (WC) -0.61% 35.71%
627 B2BX (B2B) $ 11478098.98 $ 0.58 $ 43539.54 19629794.46 (B2B) -1.29% 4.20%
628 Phantomx (PNX) $ 2725.09 $ 0.00 $ 0.00 48495524.50 (PNX) 3.70% 36.70%
629 EncrypGen (DNA) $ 1060195.47 $ 0.02 $ 12.24 67029877.12 (DNA) 2.99% -2.10%
630 Ink (INK) $ 1018110.68 $ 0.00 $ 5019.92 463910526.92 (INK) 0.91% 9.83%
631 Quantstamp (QSP) $ 5529425.78 $ 0.01 $ 83511.76 617314170.82 (QSP) -2.19% -6.76%
632 QASH (QASH) $ 17901577.94 $ 0.05 $ 131243.11 350000000.00 (QASH) 1.41% 3.14%
633 Energo (TSL) $ 251208.41 $ 0.00 $ 296.58 602378919.75 (TSL) -8.02% -7.39%
634 SpankChain (SPANK) $ 978214.21 $ 0.00 $ 372.68 300043386.00 (SPANK) 4.03% 12.85%
635 VoteCoin (VOT) $ 66733.56 $ 0.00 $ 104.80 76301875.00 (VOT) -22.54% -20.98%
636 Bitcoin Diamond (BCD) $ 118809794.19 $ 0.64 $ 12036244.28 186492897.95 (BCD) 1.87% 4.15%
637 Monkey Project (MONK) $ 299007.24 $ 0.03 $ 241.16 9002083.51 (MONK) -2.64% 22.44%
638 Flixxo (FLIXX) $ 527854.55 $ 0.01 $ 5225.34 84323674.75 (FLIXX) 39.10% -1.81%
639 Time New Bank (TNB) $ 5576730.99 $ 0.00 $ 783702.16 3098446618.22 (TNB) 0.97% 8.75%
640 BLOCKv (VEE) $ 4038224.29 $ 0.00 $ 453.40 2989942417.78 (VEE) 8.29% 13.80%
641 MyWish (WISH) $ 147219.54 $ 0.01 $ 1341.95 19797323.35 (WISH) -10.13% -20.41%
642 EventChain (EVC) $ 77903.49 $ 0.00 $ 4427.76 31250497.00 (EVC) 4.62% 10.47%
643 Aave (LEND) $ 27092113.87 $ 0.02 $ 607564.03 1128357876.85 (LEND) 2.73% 6.65%
644 SoMee.Social (ONG) $ 238895.51 $ 0.00 $ 1186.76 67388063.71 (ONG) 1.65% 14.34%
645 Ccore (CCO) $ 20039.51 $ 0.01 $ 6.49 1699999.00 (CCO) 55.25% 58.72%
646 Qbao (QBT) $ 361420.14 $ 0.01 $ 2907.77 65351403.00 (QBT) 3.98% 10.95%
647 Dragonchain (DRGN) $ 10137402.71 $ 0.04 $ 63752.09 238421940.00 (DRGN) 3.70% 4.99%
648 Payfair (PFR) $ 9789.81 $ 0.00 $ 522.08 39347536.59 (PFR) 1.89% -7.72%
649 Presearch (PRE) $ 3060833.50 $ 0.02 $ 64452.64 155000000.00 (PRE) 30.21% 65.07%
650 CyberMiles (CMT) $ 9104731.17 $ 0.01 $ 2959998.79 800000000.00 (CMT) 0.26% -3.60%
651 BlockCDN (BCDN) $ 0.00 $ 0.00 $ 4459.23 0.00 (BCDN) 4.98% 4.51%
652 Cappasity (CAPP) $ 955623.46 $ 0.00 $ 80344.56 539151695.53 (CAPP) 0.72% 3.61%
653 Eroscoin (ERO) $ 420526.44 $ 0.00 $ 564.85 186744000.00 (ERO) 14.39% 115.74%
654 IoT Chain (ITC) $ 9264226.13 $ 0.11 $ 1990972.66 83464658.48 (ITC) 0.24% 2.47%
655 Social Send (SEND) $ 201118.72 $ 0.00 $ 146.77 53320109.68 (SEND) 19.63% 3.75%
656 Bonpay (BON) $ 109113.42 $ 0.01 $ 2113.02 11290301.06 (BON) 22.97% 13.64%
657 Nekonium (NUKO) $ 4504.09 $ 0.00 $ 2.83 12000829.33 (NUKO) 3.86% 7.62%
658 Snovian.Space (SNOV) $ 578342.91 $ 0.00 $ 1086.47 283791598.58 (SNOV) -24.69% 142.43%
659 Bulwark (BWK) $ 310795.34 $ 0.02 $ 210.09 14918590.13 (BWK) 6.35% -13.66%
660 Tael (WABI) $ 8352269.18 $ 0.12 $ 470487.30 70199999.34 (WABI) -0.58% -2.73%
661 COMSA [ETH] (CMS) $ 0.00 $ 0.06 $ 4667.92 0.00 (CMS) 0.34% 1.40%
662 COMSA [XEM] (CMS) $ 0.00 $ 0.06 $ 7874.06 0.00 (CMS) 1.91% 0.74%
663 SportyCo (SPF) $ 50902.93 $ 0.00 $ 298.94 54587326.50 (SPF) -11.23% -16.77%
664 Soma (SCT) $ 145779.00 $ 0.01 $ 92131.09 9771527.04 (SCT) 10.12% 8.40%
665 Uquid Coin (UQC) $ 3347682.99 $ 0.33 $ 4747302.15 10000000.00 (UQC) 3.65% 7.93%
666 MediShares (MDS) $ 2516882.53 $ 0.00 $ 193203.96 742999401.07 (MDS) -0.12% 0.99%
667 ProChain (PRA) $ 2981276.90 $ 0.06 $ 294864.49 49562749.45 (PRA) -0.24% 3.32%
668 Ignis (IGNIS) $ 22946560.84 $ 0.03 $ 2894598.16 761143950.00 (IGNIS) -7.42% 1.12%
669 SmartMesh (SMT) $ 4322959.17 $ 0.00 $ 25309.74 1340519342.76 (SMT) -0.98% -3.12%
670 HollyWoodCoin (HWC) $ 2208.51 $ 0.00 $ 140.74 23537666.04 (HWC) 3.86% 7.62%
671 Playkey (PKT) $ 423218.19 $ 0.03 $ 21416.69 13921512.42 (PKT) 0.45% -2.61%
672 Filecoin [Futures] (FIL) $ 0.00 $ 3.87 $ 3086138.50 0.00 (FIL) -7.24% -29.74%
673 Verify (CRED) $ 98160.91 $ 0.01 $ 0.00 13508864.27 (CRED) 3.15% 15.64%
674 BitcoinX (BCX) $ 0.00 $ 0.00 $ 13250.29 0.00 (BCX) -34.68% 29.47%
675 Super Bitcoin (SBTC) $ 0.00 $ 1.58 $ 50934.55 0.00 (SBTC) 6.16% 13.28%
676 Datum (DAT) $ 1238675.83 $ 0.00 $ 137564.24 1001935124.39 (DAT) 35.68% 42.52%
677 MicroMoney (AMM) $ 66800.66 $ 0.00 $ 13013.62 15777256.48 (AMM) 11.31% 12.02%
678 LockTrip (LOC) $ 7494660.76 $ 0.50 $ 10138.07 14952162.97 (LOC) 1.09% 3.18%
679 Worldcore (WRC) $ 28129.78 $ 0.00 $ 378.42 178103291.00 (WRC) -28.63% -26.02%
680 Gifto (GTO) $ 5715972.11 $ 0.01 $ 1194522.25 654212221.94 (GTO) -22.88% -25.19%
681 YENTEN (YTN) $ 24150.29 $ 0.00 $ 17.37 24350076.77 (YTN) -0.41% 13.76%
682 Genaro Network (GNX) $ 1817436.56 $ 0.01 $ 126880.67 257498004.18 (GNX) 0.37% 8.17%
683 United Bitcoin (UBTC) $ 0.00 $ 1.87 $ 20488.99 0.00 (UBTC) -0.50% 5.53%
684 Starbase (STAR) $ 62955.07 $ 0.00 $ 432.11 187500000.00 (STAR) 5.32% -13.60%
685 OST (OST) $ 7598916.85 $ 0.01 $ 339619.58 691519031.70 (OST) -7.15% -16.89%
686 Storm (STORM) $ 7928137.52 $ 0.00 $ 1053524.80 7067151011.79 (STORM) -0.83% -2.70%
687 Dynamic Trading Rights (DTR) $ 31831520.18 $ 0.02 $ 45883.99 1508069198.00 (DTR) 1.86% 0.96%
688 aelf (ELF) $ 33642577.78 $ 0.06 $ 10744796.02 544480199.99 (ELF) 1.01% 2.00%
689 WAX (WAXP) $ 22874147.20 $ 0.02 $ 877341.10 1017037620.90 (WAXP) -1.87% 0.13%
690 MediBloc (MED) $ 7368789.12 $ 0.00 $ 3621.57 2434846826.25 (MED) -7.46% -10.93%
691 NAGA (NGC) $ 1950104.45 $ 0.03 $ 2045.68 71960164.81 (NGC) 4.32% -4.37%
692 Bread (BRD) $ 21011962.54 $ 0.24 $ 867184.78 88733977.69 (BRD) 0.69% 0.31%
693 Bibox Token (BIX) $ 13433798.84 $ 0.13 $ 2201292.29 102951911.27 (BIX) 3.03% 2.38%
694 Single Collateral DAI (SAI) $ 26221730.15 $ 1.03 $ 231303.93 25491591.14 (SAI) 2.43% 2.97%
695 SophiaTX (SPHTX) $ 470085.01 $ 0.00 $ 13728.44 330877003.03 (SPHTX) 17.81% -11.56%
696 Bounty0x (BNTY) $ 227229.09 $ 0.00 $ 8759.35 232720096.68 (BNTY) -10.49% -10.21%
697 ACE (TokenStars) (ACE) $ 191508.22 $ 0.02 $ 12020.15 12095419.00 (ACE) 5.75% 9.51%
698 DIMCOIN (DIM) $ 86221.63 $ 0.00 $ 86.40 2102483275.81 (DIM) 5.40% -24.08%
699 SIRIN LABS Token (SRN) $ 2810575.26 $ 0.01 $ 24438.70 491820906.38 (SRN) 2.99% -8.29%
700 Cryptopay (CPAY) $ 1922997.67 $ 0.03 $ 1.41 68363490.00 (CPAY) 2.98% 7.73%
701 HTMLCOIN (HTML) $ 5278275.89 $ 0.00 $ 11017.50 53067332239.52 (HTML) 0.05% 5.77%
702 DeepBrain Chain (DBC) $ 3276171.64 $ 0.00 $ 123702.32 3200000000.00 (DBC) 2.24% 30.04%
703 Neumark (NEU) $ 4822034.05 $ 0.12 $ 2723.34 39534948.68 (NEU) -5.00% -4.53%
704 WandX (WAND) $ 72308.79 $ 0.01 $ 0.00 12244134.97 (WAND) -0.00% 11.08%
705 Utrust (UTK) $ 4960238.38 $ 0.01 $ 473237.58 450000000.00 (UTK) 3.00% -2.46%
706 QLC Chain (QLC) $ 3065027.22 $ 0.01 $ 145131.56 240000000.00 (QLC) -5.61% -3.40%
707 HEROcoin (PLAY) $ 327020.67 $ 0.00 $ 9480.74 186607738.16 (PLAY) -9.57% 32.29%
708 BigONE Token (ONE) $ 37228572.22 $ 0.00 $ 4853126.22 9449081034.00 (ONE) 1.00% 4.83%
709 Matryx (MTX) $ 433991.39 $ 0.02 $ 40557.50 23224303.10 (MTX) 1.89% 12.50%
710 Hyper Pay (HPY) $ 0.00 $ 0.00 $ 933.27 0.00 (HPY) -42.89% -1.96%
711 Pylon Network (PYLNT) $ 367185.37 $ 0.69 $ 2375.75 533608.91 (PYLNT) 3.93% 19.84%
712 STRAKS (STAK) $ 33575.66 $ 0.00 $ 163.79 23858907.00 (STAK) 7.82% -7.58%
713 FidentiaX (FDX) $ 218545.43 $ 0.00 $ 0.00 105000000.00 (FDX) -0.00% 0.00%
714 BitClave (CAT) $ 39610.16 $ 0.00 $ 0.00 501394405.74 (CAT) -0.00% 0.00%
715 Lightning Bitcoin (LBTC) $ 12684441.18 $ 3.29 $ 1548603.99 3860807.62 (LBTC) -0.30% 15.72%
716 Game.com (GTC) $ 3587652.63 $ 0.00 $ 1231296.22 761444189.76 (GTC) 4.66% 13.20%
717 Lamden (TAU) $ 3512622.97 $ 0.02 $ 33247.89 142215728.19 (TAU) -9.33% -0.38%
718 Bloom (BLT) $ 2535833.46 $ 0.05 $ 1953.25 53642696.52 (BLT) 18.06% 36.19%
719 SwftCoin (SWFTC) $ 4363258.56 $ 0.00 $ 3949218.34 3639990384.17 (SWFTC) 2.42% -8.33%
720 CanYaCoin (CAN) $ 2000688.48 $ 0.02 $ 1500.61 92223036.00 (CAN) -56.75% 45.11%
721 AppCoins (APPC) $ 2995674.91 $ 0.03 $ 721713.30 100054311.84 (APPC) 5.64% 3.35%
722 Herbalist Token (HERB) $ 23933.88 $ 0.00 $ 9050.47 9499999999.00 (HERB) 1.82% 1.84%
723 High Performance Blockchain (HPB) $ 4586446.20 $ 0.11 $ 1677830.85 43619949.25 (HPB) 10.21% 28.45%
724 WaykiChain (WICC) $ 23880580.96 $ 0.13 $ 702223.85 189000000.00 (WICC) 2.10% 0.25%
725 Measurable Data Token (MDT) $ 3924046.05 $ 0.01 $ 7960254.99 558975019.12 (MDT) -1.39% -7.21%
726 Mixin (XIN) $ 115371742.63 $ 244.02 $ 67238507.63 472789.64 (XIN) 0.05% 3.31%
727 Coinlancer (CL) $ 294810.51 $ 0.00 $ 12084.71 79619229.00 (CL) 193.80% 183.27%
728 GET Protocol (GET) $ 4024175.16 $ 0.35 $ 44847.03 11388257.65 (GET) 2.87% 7.65%
729 OP Coin (OPC) $ 4563.47 $ 0.00 $ 0.02 1858984784.12 (OPC) 1.86% 4.31%
730 CFun (CFUN) $ 56002.95 $ 0.00 $ 0.00 429429736.85 (CFUN) 0.00% 0.00%
731 AI Doctor (AIDOC) $ 2454106.69 $ 0.00 $ 79058.54 559961939.47 (AIDOC) 3.22% 13.28%
732 Content and AD Network (CAN) $ 0.00 $ 0.00 $ 0.00 0.00 (CAN) 0.00% -0.00%
733 Polis (POLIS) $ 8395070.71 $ 0.89 $ 11956.71 9422232.27 (POLIS) 8.63% 5.71%
734 Hacken (HKN) $ 573129.75 $ 0.10 $ 925.45 5488559.84 (HKN) -0.64% -9.84%
735 Show (SHOW) $ 0.00 $ 0.00 $ 90295.70 0.00 (SHOW) -2.75% 2.71%
736 Zap (ZAP) $ 706254.93 $ 0.01 $ 31879.25 131534257.01 (ZAP) -8.89% -19.97%
737 TokenClub (TCT) $ 4236603.28 $ 0.01 $ 766194.95 481425335.17 (TCT) -0.77% -26.47%
738 FairGame (FAIR) $ 0.00 $ 0.00 $ 1258119.07 0.00 (FAIR) 2.77% 11.41%
739 Aigang (AIX) $ 9935.08 $ 0.00 $ 0.00 29274566.72 (AIX) 0.00% -0.20%
740 REBL (REBL) $ 23361.48 $ 0.00 $ 0.00 173671673.04 (REBL) -0.00% -0.61%
741 Insolar (INS) $ 5165099.88 $ 0.16 $ 1309729.38 32500000.00 (INS) 0.77% -1.42%
742 Bitcoin God (GOD) $ 0.00 $ 0.68 $ 428.86 0.00 (GOD) 0.32% 469.34%
743 United Traders Token (UTT) $ 7263130.36 $ 0.19 $ 10097.68 37508998.80 (UTT) -19.56% -19.04%
744 CDX Network (CDX) $ 76343.67 $ 0.00 $ 238.36 32546000.00 (CDX) 3.89% -3.91%
745 BitDegree (BDG) $ 339348.52 $ 0.00 $ 0.00 374560931.03 (BDG) 0.96% 1.88%
746 QunQun (QUN) $ 3501342.41 $ 0.01 $ 256719.07 659831130.50 (QUN) 3.75% 4.71%
747 TopChain (TOPC) $ 0.00 $ 0.01 $ 260553.78 0.00 (TOPC) 0.54% 2.20%
748 Leverj (LEV) $ 1846483.74 $ 0.02 $ 0.00 118090510.58 (LEV) 0.00% 73.31%
749 Kcash (KCASH) $ 2478914.58 $ 0.01 $ 1302219.41 445499083.50 (KCASH) 1.02% 9.48%
750 ATN (ATN) $ 759359.14 $ 0.01 $ 9.88 84302524.16 (ATN) 76.79% -64.41%
751 Spectre.ai Dividend Token (SXDT) $ 14077147.33 $ 0.17 $ 20.56 82073518.62 (SXDT) -0.08% -17.58%
752 Spectre.ai Utility Token (SXUT) $ 1233932.98 $ 0.05 $ 0.00 24529557.51 (SXUT) -0.00% -72.70%
753 Jingtum Tech (SWTC) $ 0.00 $ 0.00 $ 2.88 0.00 (SWTC) 0.40% 4.96%
754 Vezt (VZT) $ 494794.36 $ 0.01 $ 0.00 40183391.35 (VZT) 0.00% -0.00%
755 KZ Cash (KZC) $ 26183.97 $ 0.02 $ 119.19 1563996.49 (KZC) 5.56% 1.56%
756 Bitcoin Atom (BCA) $ 1121616.88 $ 0.06 $ 74.17 18418931.25 (BCA) 4.99% 10.73%
757 BANKEX (BKX) $ 749683.45 $ 0.00 $ 48863.73 300000000.12 (BKX) -5.62% 1.05%
758 Bottos (BTO) $ 1822115.48 $ 0.00 $ 505937.93 546000153.26 (BTO) 4.13% 3.19%
759 Telcoin (TEL) $ 10456076.59 $ 0.00 $ 45655.34 47245808799.22 (TEL) 5.89% 2.90%
760 Ignition (IC) $ 192612.73 $ 0.15 $ 11.57 1255543.63 (IC) 2.62% 28.19%
761 WETH (WETH) $ 0.00 $ 177.72 $ 126056.08 0.00 (WETH) 2.99% 5.05%
762 EchoLink (EKO) $ 755298.85 $ 0.00 $ 31130.01 500000000.00 (EKO) 4.72% 11.56%
763 Selfkey (KEY) $ 4888770.10 $ 0.00 $ 1969781.86 2960048541.48 (KEY) 0.21% 9.60%
764 INT Chain (INT) $ 6810178.65 $ 0.02 $ 962533.43 379720376.90 (INT) 0.60% 6.25%
765 OneRoot Network (RNT) $ 2314808.36 $ 0.01 $ 1343590.39 284073816.72 (RNT) 2.35% -4.77%
766 Sense (SENSE) $ 1612618.89 $ 0.00 $ 447.65 508816361.72 (SENSE) -1.33% -16.13%
767 MOAC (MOAC) $ 12442046.74 $ 0.20 $ 4165.28 62463333.60 (MOAC) 0.92% -8.77%
768 CasinoCoin (CSC) $ 33745946.65 $ 0.00 $ 83898.79 39658643294.25 (CSC) 1.09% 2.75%
769 TOKYO (TOKC) $ 61880.46 $ 0.00 $ 0.60 272697250.71 (TOKC) -10.69% -13.59%
770 IOST (IOST) $ 69685764.85 $ 0.01 $ 30798926.33 12013965608.85 (IOST) -0.37% 6.97%
771 InvestDigital (IDT) $ 0.00 $ 0.00 $ 28742.87 0.00 (IDT) -4.62% 6.51%
772 AICHAIN (AIT) $ 523122.38 $ 0.00 $ 36758.58 535067071.16 (AIT) 3.05% 5.00%
773 Qube (QUBE) $ 0.00 $ 0.00 $ 2355.28 0.00 (QUBE) 2.14% -38.28%
774 SpaceChain (SPC) $ 1621896.32 $ 0.00 $ 240084.12 515923518.11 (SPC) 15.92% 14.03%
775 Galactrum (ORE) $ 10097.93 $ 0.00 $ 1.36 5124807.15 (ORE) -16.09% -2.32%
776 Ethouse (HORSE) $ 66366.20 $ 0.00 $ 0.00 110618782.30 (HORSE) 0.00% 3.11%
777 RealChain (RCT) $ 194399.55 $ 0.00 $ 27539.68 490525856.31 (RCT) 8.36% 17.85%
778 ArbitrageCT (ARCT) $ 18121.22 $ 0.00 $ 0.00 104655776.80 (ARCT) 0.00% -0.70%
779 THETA (THETA) $ 93412347.70 $ 0.11 $ 3760420.32 870502690.00 (THETA) 4.63% -5.28%
780 Maverick Chain (MVC) $ 311044.11 $ 0.00 $ 3132.49 106936231.00 (MVC) -0.59% 4.92%
781 Profile Utility Token (PUT) $ 84291.13 $ 0.00 $ 10864.59 45289803.90 (PUT) -1.22% 50.41%
782 Nitro (NOX) $ 37492.76 $ 0.00 $ 656.25 95077152.55 (NOX) 41.39% 36.04%
783 VouchForMe (IPL) $ 586414.73 $ 0.00 $ 52282.21 228811027.10 (IPL) -18.04% -18.92%
784 IDEX Membership (IDXM) $ 252357.86 $ 126.18 $ 844.55 2000.00 (IDXM) -1.39% 14.23%
785 SingularityNET (AGI) $ 9339264.28 $ 0.02 $ 453426.88 539673260.16 (AGI) -2.86% -3.12%
786 Global Awards Token (GAT) $ 224623.64 $ 0.00 $ 0.00 685805346.27 (GAT) 0.00% 0.00%
787 ShareX (SEXC) $ 104394.18 $ 0.00 $ 1.91 645515075.33 (SEXC) 5.00% -5.32%
788 ChatCoin (CHAT) $ 1169287.57 $ 0.00 $ 890606.71 690000640.00 (CHAT) 5.90% 10.92%
789 Scry.info (DDD) $ 2444239.95 $ 0.01 $ 354980.49 440057074.00 (DDD) 0.88% 1.09%
790 Mobius (MOBI) $ 2643314.58 $ 0.01 $ 1877.79 515082884.00 (MOBI) 3.71% -4.72%
791 Hydro Protocol (HOT) $ 1605773.91 $ 0.00 $ 9857.62 702000000.00 (HOT) -3.59% 5.61%
792 StarChain (STC) $ 0.00 $ 0.00 $ 3709591.90 0.00 (STC) -5.57% 93.27%
793 IPChain (IPC) $ 2072039.35 $ 0.03 $ 0.00 79793869.40 (IPC) -0.00% 0.12%
794 Maggie (MAG) $ 0.00 $ 0.00 $ 44306.67 0.00 (MAG) 2.75% 5.49%
795 LightChain (LIGHT) $ 0.00 $ 0.00 $ 0.00 0.00 (LIGHT) -0.00% -0.00%
796 RefToken (REF) $ 336683.98 $ 0.34 $ 0.00 1005000.00 (REF) -0.00% -0.37%
797 YEE (YEE) $ 1446148.83 $ 0.00 $ 159388.25 1365218125.00 (YEE) 6.86% 6.64%
798 Acute Angle Cloud (AAC) $ 685007.75 $ 0.00 $ 1701983.55 250000000.00 (AAC) 89.27% 60.22%
799 SelfSell (SSC) $ 152481.02 $ 0.00 $ 20857.56 390000000.00 (SSC) 6.14% -9.41%
800 Read (READ) $ 0.00 $ 0.00 $ 0.00 0.00 (READ) 0.00% 0.00%
801 Molecular Future (MOF) $ 128224697.69 $ 1.50 $ 17055719.58 85201390.33 (MOF) -7.39% -10.76%
802 Trinity Network Credit (TNC) $ 474502.14 $ 0.00 $ 310.00 333333333.00 (TNC) 10.65% 5.12%
803 CRYPTO20 (C20) $ 23765889.80 $ 0.59 $ 7167.40 40417807.31 (C20) 5.18% 10.98%
804 DATA (DTA) $ 3144702.81 $ 0.00 $ 148972.47 10349993344.40 (DTA) 1.66% 11.99%
805 Crypterium (CRPT) $ 42145914.37 $ 0.42 $ 105487.81 99677927.37 (CRPT) 1.69% 0.17%
806 SparksPay (SPK) $ 8552.62 $ 0.00 $ 15.06 5483098.06 (SPK) 21.90% 23.04%
807 carVertical (CV) $ 1283628.85 $ 0.00 $ 52825.14 7650893616.50 (CV) 5.83% -3.13%
808 Covesting (COV) $ 1409304.33 $ 0.08 $ 2459.84 18000000.00 (COV) -1.17% 7.95%
809 Tokenbox (TBX) $ 96428.47 $ 0.01 $ 8486.59 11529882.18 (TBX) 3.13% -14.89%
810 EDUCare (EKT) $ 19580123.53 $ 0.03 $ 840126.59 724297908.48 (EKT) 0.39% 6.13%
811 UnlimitedIP (UIP) $ 8043974.20 $ 0.01 $ 196931.40 1236152839.94 (UIP) 1.03% 1.40%
812 PressOne (PRS) $ 8462667.54 $ 0.03 $ 120539.06 284742627.99 (PRS) -0.96% -1.59%
813 OFCOIN (OF) $ 0.00 $ 0.00 $ 1241810120.87 0.00 (OF) -2.00% 6.68%
814 TrueChain (TRUE) $ 22842854.22 $ 0.29 $ 15277168.03 79575542.96 (TRUE) 4.87% 7.24%
815 Odyssey (OCN) $ 2769643.70 $ 0.00 $ 214790.35 6320626501.43 (OCN) 0.92% 2.34%
816 indaHash (IDH) $ 1640197.98 $ 0.00 $ 395.79 399936258.54 (IDH) -4.46% -6.13%
817 Qbic (QBIC) $ 1585.44 $ 0.00 $ 0.00 4684175.68 (QBIC) -0.00% -23.84%
818 Peerguess (GUESS) $ 10813.95 $ 0.00 $ 0.00 60537668.00 (GUESS) 0.00% 2.30%
819 AidCoin (AID) $ 769836.49 $ 0.02 $ 7356.83 45647599.24 (AID) 2.99% 7.31%
820 Devery (EVE) $ 121829.51 $ 0.00 $ 144.37 62917177.00 (EVE) 8.35% 23.23%
821 Blockport (BPT) $ 2217436.56 $ 0.04 $ 40060.94 56402943.45 (BPT) 4.26% 4.76%
822 aXpire (AXPR) $ 733856.04 $ 0.00 $ 65.31 282094001.40 (AXPR) 3.36% 1.99%
823 OriginTrail (TRAC) $ 4572590.83 $ 0.02 $ 65803.45 289928834.14 (TRAC) 8.37% 12.28%
824 LinkEye (LET) $ 1775895.57 $ 0.00 $ 670445.03 600000000.00 (LET) 0.04% 3.51%
825 Zilliqa (ZIL) $ 52214350.50 $ 0.01 $ 6445276.59 9860086452.12 (ZIL) 4.04% 3.14%
826 CoinMeet (MEET) $ 0.00 $ 0.01 $ 25259.63 0.00 (MEET) 6.56% 26.47%
827 Smartlands (SLT) $ 945214.43 $ 0.19 $ 0.00 5100895.65 (SLT) 1.91% -16.65%
828 Fortuna (FOTA) $ 361678.16 $ 0.00 $ 8773.78 479997016.05 (FOTA) 5.19% 13.25%
829 All Sports (SOC) $ 5339880.98 $ 0.00 $ 80268.72 1499865881.70 (SOC) -0.25% 3.90%
830 Matrix AI Network (MAN) $ 5547750.61 $ 0.03 $ 387343.63 201780556.90 (MAN) 6.72% -6.05%
831 Garlicoin (GRLC) $ 25303.54 $ 0.00 $ 1.19 53935650.00 (GRLC) 3.86% 7.62%
832 Ruff (RUFF) $ 6400474.56 $ 0.01 $ 1383655.16 980500000.00 (RUFF) -3.69% 8.27%
833 Nework (NKC) $ 941342.39 $ 0.01 $ 37552.86 147586171.92 (NKC) 3.01% 4.61%
834 CoinFi (COFI) $ 258441.09 $ 0.00 $ 762.42 198664791.30 (COFI) -1.25% -20.66%
835 Equal (EQL) $ 234027.79 $ 0.00 $ 158.38 329156498.01 (EQL) 0.37% -2.23%
836 Qitmeer (HLC) $ 1344199.18 $ 0.00 $ 11912.74 389009994.81 (HLC) 7.17% 13.67%
837 Zeepin (ZPT) $ 601433.52 $ 0.00 $ 912.18 500000000.00 (ZPT) 0.29% 2.18%
838 CPChain (CPC) $ 1475618.60 $ 0.00 $ 30773.60 376765852.27 (CPC) -2.97% -10.12%
839 OceanChain (OC) $ 0.00 $ 0.00 $ 0.00 0.00 (OC) -0.00% 0.00%
840 Hi Mutual Society (HMC) $ 3677866.80 $ 0.01 $ 20298.41 404100000.00 (HMC) 4.79% 2.63%
841 ValueChain (VLC) $ 0.00 $ 0.00 $ 4787.48 0.00 (VLC) 2.99% 18.18%
842 BitWhite (BTW) $ 18010.81 $ 0.00 $ 17539.30 36325371.32 (BTW) 5.26% 8.97%
843 CargoX (CXO) $ 1053050.78 $ 0.01 $ 5964.11 155218230.35 (CXO) 10.57% -26.77%
844 CaixaPay (CXP) $ 376195.21 $ 0.00 $ 0.00 78905322.22 (CXP) 3.51% 116.63%
845 Elastos (ELA) $ 29450567.73 $ 1.65 $ 3665634.87 17845796.90 (ELA) 2.67% 1.93%
846 STK (STK) $ 662485.50 $ 0.00 $ 9350.40 341414781.97 (STK) 1.59% 17.94%
847 Polymath (POLY) $ 9473259.03 $ 0.02 $ 7793642.16 472408920.02 (POLY) -0.00% 6.24%
848 Jibrel Network (JNT) $ 4378825.80 $ 0.03 $ 18082.59 170126885.90 (JNT) 0.87% 15.19%
849 SwissBorg (CHSB) $ 18874088.64 $ 0.03 $ 122908.84 683742882.10 (CHSB) 14.32% 9.41%
850 Zilla (ZLA) $ 414905.04 $ 0.01 $ 5960.99 60000000.00 (ZLA) 5.32% 22.11%
851 adbank (ADB) $ 505921.49 $ 0.00 $ 30721.59 712850563.45 (ADB) -1.65% 13.26%
852 Huobi Token (HT) $ 779339824.94 $ 3.30 $ 180997953.73 236468065.97 (HT) 3.02% 1.01%
853 DMarket (DMT) $ 13730095.66 $ 0.24 $ 7645503.63 56921773.17 (DMT) 0.74% -3.66%
854 Iungo (ING) $ 48585.13 $ 0.00 $ 0.00 40000000.00 (ING) 3.42% 74.82%
855 Bluzelle (BLZ) $ 4030908.41 $ 0.02 $ 661009.82 214889969.55 (BLZ) 3.56% 2.90%
856 Medicalchain (MTN) $ 919895.10 $ 0.00 $ 8383.95 308656962.45 (MTN) 5.47% 9.60%
857 Swarm (SWM) $ 1652903.03 $ 0.02 $ 980.09 78654617.65 (SWM) 1.40% 8.05%
858 THEKEY (TKY) $ 3707866.86 $ 0.00 $ 18736.14 5549280854.88 (TKY) 5.84% 4.78%
859 EtherSportz (ESZ) $ 119112.88 $ 0.04 $ 0.00 2877395.25 (ESZ) 0.00% -0.00%
860 Datawallet (DXT) $ 494917.66 $ 0.00 $ 102663.15 390222225.33 (DXT) 7.38% 15.63%
861 WePower (WPR) $ 3852020.96 $ 0.01 $ 241937.65 608221472.51 (WPR) 1.34% -1.89%
862 UNIVERSAL CASH (UCASH) $ 1972626.29 $ 0.00 $ 29.92 10351944440.94 (UCASH) 103.62% 118.57%
863 GoldMint (MNTP) $ 238796.77 $ 0.12 $ 213.94 1914996.84 (MNTP) -1.41% -13.11%
864 Shekel (JEW) $ 53826.18 $ 0.00 $ 0.00 133109989.98 (JEW) -0.00% -0.00%
865 ACChain (ACC) $ 0.00 $ 0.01 $ 0.00 0.00 (ACC) 0.00% 0.00%
866 MktCoin (MLM) $ 79375.27 $ 0.00 $ 3736.80 1209529899.70 (MLM) 5.06% 37.04%
867 Animation Vision Cash (AVH) $ 0.00 $ 0.00 $ 0.00 0.00 (AVH) -0.00% -0.00%
868 LOCIcoin (LOCI) $ 28410.68 $ 0.00 $ 18.77 41387231.66 (LOCI) 5.22% 10.99%
869 BioCoin (BIO) $ 424993.86 $ 0.00 $ 0.00 845785803.06 (BIO) -0.00% -29.51%
870 Superior Coin (SUP) $ 0.00 $ 0.00 $ 0.00 0.00 (SUP) 3.69% -47.05%
871 Universa (UTNP) $ 4074311.24 $ 0.00 $ 861.41 1848760649.03 (UTNP) 2.11% 23.40%
872 Alphacat (ACAT) $ 518557.78 $ 0.00 $ 67820.58 2790428084.00 (ACAT) -7.21% -32.20%
873 Envion (EVN) $ 14266519.80 $ 0.11 $ 4331.82 127425493.56 (EVN) -23.49% 0.97%
874 SureRemit (RMT) $ 1553326.19 $ 0.00 $ 2.00 500000000.00 (RMT) 82.47% 87.51%
875 Dether (DTH) $ 198393.51 $ 0.00 $ 21.76 85000000.00 (DTH) 12.21% 23.48%
876 Cashaa (CAS) $ 3547817.72 $ 0.00 $ 614.55 756876542.41 (CAS) -3.08% -10.92%
877 Fusion (FSN) $ 5928294.26 $ 0.17 $ 1636684.97 35314807.28 (FSN) -2.40% 11.06%
878 Restart Energy MWAT (MWAT) $ 3605951.56 $ 0.01 $ 10583.05 452750000.00 (MWAT) -2.39% 1.19%
879 Edge (DADI) $ 2464155.66 $ 0.03 $ 4335.70 70858226.60 (DADI) 3.90% 1.24%
880 Neurotoken (NTK) $ 878466.18 $ 0.01 $ 81.13 78906617.72 (NTK) -17.32% -15.70%
881 Gems (GEM) $ 233837.28 $ 0.00 $ 2170.12 1160794972.38 (GEM) -15.68% -27.46%
882 Nectar (NEC) $ 6399280.30 $ 0.08 $ 25611.03 82353021.82 (NEC) 4.83% 1.50%
883 Ren (REN) $ 36434244.96 $ 0.04 $ 1750991.19 822503652.32 (REN) 5.33% 3.73%
884 Litecoin Cash (LCC) $ 4339977.82 $ 0.01 $ 125470.42 660960957.21 (LCC) 9.35% 37.63%
885 Tidex Token (TDX) $ 1875040.70 $ 0.20 $ 828.99 9504980.45 (TDX) 1.40% -0.29%
886 COPYTRACK (CPY) $ 512169.75 $ 0.01 $ 0.00 48093363.90 (CPY) -0.00% -0.00%
887 Nucleus Vision (NCASH) $ 4426313.58 $ 0.00 $ 259504.86 6407501767.97 (NCASH) -0.49% -5.53%
888 Arcblock (ABT) $ 13172870.56 $ 0.13 $ 8283123.32 98554305.44 (ABT) -0.01% -1.92%
889 Remme (REM) $ 3151281.88 $ 0.00 $ 291096.49 944115826.24 (REM) -3.67% -6.93%
890 Experty (EXY) $ 486882.20 $ 0.02 $ 2802.79 27088352.10 (EXY) 4.36% 1.99%
891 POA (POA) $ 2685123.65 $ 0.01 $ 309225.21 220167621.00 (POA) 0.71% -1.96%
892 Ink Protocol (XNK) $ 213941.51 $ 0.00 $ 31278.21 363708420.01 (XNK) -9.75% -4.85%
893 Bezop (BEZ) $ 206246.47 $ 0.00 $ 2939.98 55685930.70 (BEZ) 2.23% 3.59%
894 IHT Real Estate Protocol (IHT) $ 1453203.10 $ 0.00 $ 36265.70 989061135.66 (IHT) 4.57% 13.69%
895 Refereum (RFR) $ 3405061.41 $ 0.00 $ 515168.16 4557239200.85 (RFR) 0.35% 2.09%
896 Lympo (LYM) $ 2404483.80 $ 0.00 $ 13535.82 826672979.02 (LYM) 3.58% -3.88%
897 Credits (CS) $ 11493836.33 $ 0.06 $ 483191.06 185983343.72 (CS) 0.26% 0.75%
898 Bee Token (BEE) $ 61846.11 $ 0.00 $ 14.22 236629158.71 (BEE) 34.06% 34.06%
899 Insights Network (INSTAR) $ 2304391.66 $ 0.02 $ 20518.81 145103886.91 (INSTAR) 0.05% 4.01%
900 Cube (AUTO) $ 2013147.49 $ 0.00 $ 282079.30 6774940000.00 (AUTO) 1.40% -1.38%
901 BitTube (TUBE) $ 2295837.93 $ 0.01 $ 4846.50 232723191.29 (TUBE) 1.05% 0.49%
902 Education Ecosystem (LEDU) $ 859083.14 $ 0.00 $ 0.00 217789856.58 (LEDU) 0.00% 0.00%
903 TrueUSD (TUSD) $ 141743916.77 $ 1.00 $ 860688774.23 141133621.83 (TUSD) 0.21% 0.42%
904 HOQU (HQX) $ 363182.27 $ 0.00 $ 184667.10 169144017.66 (HQX) 7.11% 9.95%
905 StarterCoin (STAC) $ 10363.28 $ 0.00 $ 0.00 342007188.93 (STAC) -0.00% 11.09%
906 Ontology (ONT) $ 451103142.68 $ 0.71 $ 99195621.08 637351170.00 (ONT) 3.66% 6.41%
907 DATx (DATX) $ 312914.37 $ 0.00 $ 280219.96 1391302551.33 (DATX) -15.18% 18.08%
908 JET8 (J8T) $ 266798.30 $ 0.00 $ 11.16 740485259.11 (J8T) 3.86% 5.72%
909 CoinPoker (CHP) $ 2715524.19 $ 0.01 $ 32943.71 280654913.02 (CHP) 4.28% 19.25%
910 TomoChain (TOMO) $ 30264421.95 $ 0.44 $ 50225292.46 69546200.00 (TOMO) -2.60% -8.15%
911 Graft (GRFT) $ 234922.77 $ 0.00 $ 112.11 591481833.32 (GRFT) 35.79% 12.34%
912 BABB (BAX) $ 7981502.06 $ 0.00 $ 226857.06 32988712034.51 (BAX) 2.61% -28.91%
913 Electrify.Asia (ELEC) $ 304444.94 $ 0.00 $ 29.52 529591778.60 (ELEC) -13.31% -10.39%
914 Bitcoin Private (BTCP) $ 524994.24 $ 0.11 $ 2842.56 4784175.00 (BTCP) 0.62% -23.88%
915 Tokenomy (TEN) $ 6352268.21 $ 0.03 $ 216607.42 200000000.00 (TEN) 2.26% 8.34%
916 Ravencoin (RVN) $ 147530620.83 $ 0.03 $ 8585422.15 5393900000.00 (RVN) 2.17% 2.67%
917 TE-FOOD (TFD) $ 4175833.73 $ 0.01 $ 6768.21 521845844.33 (TFD) -2.61% 7.70%
918 ShipChain (SHIP) $ 1604176.60 $ 0.01 $ 3046.59 261209066.68 (SHIP) 25.99% 44.01%
919 Leadcoin (LDC) $ 65750.86 $ 0.00 $ 0.00 784399591.71 (LDC) -0.00% 5.13%
920 Sharpe Platform Token (SHP) $ 8007.27 $ 0.00 $ 0.00 17410143.63 (SHP) 0.00% 0.00%
921 LALA World (LALA) $ 241080.32 $ 0.00 $ 0.00 249332879.12 (LALA) 0.00% -0.00%
922 Octoin Coin (OCC) $ 4185.81 $ 0.01 $ 0.00 555137.10 (OCC) 0.00% 0.00%
923 Centrality (CENNZ) $ 77755824.91 $ 0.07 $ 142969.62 1069732868.68 (CENNZ) -12.98% 20.19%
924 Storiqa (STQ) $ 220115.88 $ 0.00 $ 0.00 10920877604.89 (STQ) -0.00% 0.00%
925 Synthetix Network Token (SNX) $ 198772061.95 $ 1.24 $ 232514.18 160728264.14 (SNX) 4.83% 13.43%
926 Loom Network (LOOM) $ 17498820.91 $ 0.02 $ 3757151.24 969453800.60 (LOOM) 0.57% -6.13%
927 Guaranteed Ethurance Token Extra (GETX) $ 6184.02 $ 0.00 $ 0.00 300000000.00 (GETX) -0.45% 4.23%
928 Dropil (DROP) $ 5535818.56 $ 0.00 $ 136898.07 22762147533.28 (DROP) -6.16% 9.87%
929 Banca (BANCA) $ 372234.34 $ 0.00 $ 6356.74 17926481683.56 (BANCA) 2.18% 0.75%
930 Dragon Coins (DRG) $ 30199223.65 $ 0.09 $ 81405.53 348657484.02 (DRG) -4.52% 12.94%
931 NANJCOIN (NANJ) $ 414207.54 $ 0.00 $ 130.23 19361889557.30 (NANJ) 15.84% 17.17%
932 CK USD (CKUSD) $ 0.00 $ 0.11 $ 26035745.53 0.00 (CKUSD) 3.82% 6.29%
933 UpToken (UP) $ 574791.01 $ 0.00 $ 266.84 146540250.17 (UP) 6.14% 17.55%
934 Banyan Network (BBN) $ 182670.22 $ 0.00 $ 81.70 610736185.70 (BBN) 2.29% 3.82%
935 Noah Coin (NOAH) $ 57518385.64 $ 0.00 $ 729.13 32687957977.60 (NOAH) -0.89% -1.72%
936 1World (1WO) $ 8143923.16 $ 0.34 $ 9152.32 23981440.86 (1WO) -0.49% 2.84%
937 NaPoleonX (NPX) $ 3677685.52 $ 0.15 $ 3149.63 24320139.24 (NPX) -2.38% -1.78%
938 Pundi X (NPXS) $ 36616310.40 $ 0.00 $ 2957498.94 233938799745.05 (NPXS) 16.44% 14.91%
939 BitGreen (BITG) $ 2089629.92 $ 0.21 $ 60534.80 10192993.00 (BITG) 31.94% 27.89%
940 BnkToTheFuture (BFT) $ 10322943.03 $ 0.01 $ 421355.60 729989999.32 (BFT) 1.64% 1.86%
941 Wanchain (WAN) $ 19936427.98 $ 0.19 $ 1991896.25 106152492.64 (WAN) 0.43% -0.77%
942 AMLT (AMLT) $ 1881479.71 $ 0.01 $ 161.86 243991076.16 (AMLT) 16.74% 46.54%
943 Mithril (MITH) $ 5518425.90 $ 0.01 $ 594851.00 726000000.00 (MITH) -2.48% 0.79%
944 Lendroid Support Token (LST) $ 0.00 $ 0.00 $ 21.51 0.00 (LST) -11.86% 52.43%
945 Peculium (PCL) $ 3416477.87 $ 0.00 $ 68512.74 2039555577.29 (PCL) 2.23% 49.60%
946 Spectiv (SIG) $ 46771.87 $ 0.00 $ 0.00 228536528.64 (SIG) 3.58% 13.84%
947 BitRent (RNTB) $ 18854.94 $ 0.00 $ 0.00 841738500.00 (RNTB) 0.00% 2.76%
948 BlitzPredict (XBP) $ 106152.61 $ 0.00 $ 2520.43 377601088.28 (XBP) 3.76% 1.40%
949 Blocklancer (LNC) $ 21928.08 $ 0.00 $ 570.09 120140384.18 (LNC) 7.15% 7.80%
950 Stipend (SPD) $ 113192.63 $ 0.01 $ 0.00 11521178.08 (SPD) 0.14% 7.81%
951 IP Exchange (IPSX) $ 181027.34 $ 0.00 $ 19.85 943181786.80 (IPSX) 5.88% -26.22%
952 StockChain (SCC) $ 0.00 $ 0.00 $ 73.94 0.00 (SCC) 5.53% 7.52%
953 BitStation (BSTN) $ 33907.86 $ 0.00 $ 0.00 4704185602.67 (BSTN) 0.00% 131.55%
954 Switcheo (SWTH) $ 2296505.13 $ 0.00 $ 1866.22 522694673.23 (SWTH) 4.73% 6.86%
955 Sentient Coin (SEN) $ 861521.71 $ 0.00 $ 14115.89 1352262603.42 (SEN) 3.55% 6.99%
956 Sentinel Chain (SENC) $ 314828.80 $ 0.00 $ 2.00 197269665.86 (SENC) 3.61% 13.41%
957 Vision Industry Token (VIT) $ 649511.60 $ 0.00 $ 0.00 3045630219.25 (VIT) 6.88% 1.75%
958 Friendz (FDZ) $ 1233531.72 $ 0.00 $ 44488.24 521658644.68 (FDZ) -3.69% 0.10%
959 TokenPay (TPAY) $ 1251390.97 $ 0.08 $ 220306.81 16646890.18 (TPAY) 0.45% -15.66%
960 Rentberry (BERRY) $ 68907.50 $ 0.00 $ 22.98 301431306.99 (BERRY) -7.28% 5.19%
961 Scala (XLA) $ 759000.48 $ 0.00 $ 2950.13 8623829804.00 (XLA) 15.54% 51.99%
962 PolySwarm (NCT) $ 2863090.80 $ 0.00 $ 10507.52 1546457129.51 (NCT) 0.69% 3.22%
963 ODEM (ODE) $ 12014604.93 $ 0.05 $ 600777.18 219110098.30 (ODE) -1.73% -1.79%
964 Stakenet (XSN) $ 6246839.17 $ 0.07 $ 1486864.16 93484940.58 (XSN) 3.35% 4.62%
965 XinFin Network (XDCE) $ 4375179.30 $ 0.00 $ 444551.33 3957475037.44 (XDCE) 1.83% 4.50%
966 TokenDesk (TDS) $ 19288.02 $ 0.00 $ 249.14 14683321.43 (TDS) -3.36% -56.58%
967 Cortex (CTXC) $ 18173689.82 $ 0.07 $ 3601235.27 249938725.35 (CTXC) -1.06% 1.85%
968 Apex (CPX) $ 975796.72 $ 0.00 $ 18876.65 498588026.57 (CPX) 5.69% -12.39%
969 CyberVein (CVT) $ 4457387.96 $ 0.00 $ 11539.35 1060404495.65 (CVT) 3.49% -11.73%
970 Sentinel (SENT) $ 2039214.45 $ 0.00 $ 37754.06 1999969999.15 (SENT) 0.38% 16.98%
971 eosDAC (EOSDAC) $ 2270907.23 $ 0.00 $ 69686.21 660755176.78 (EOSDAC) 6.11% -15.83%
972 U Network (UUU) $ 3089800.80 $ 0.00 $ 44681.62 6994600000.00 (UUU) 1.65% 3.28%
973 AdHive (ADH) $ 108333.94 $ 0.00 $ 309.79 131376614.28 (ADH) 15.43% 10.31%
974 SnipCoin (SNIP) $ 0.00 $ 0.00 $ 0.00 0.00 (SNIP) -0.00% 0.00%
975 Bitsum (BSM) $ 20081.15 $ 0.00 $ 24.02 1636230149.00 (BSM) 2.38% 112.11%
976 DeviantCoin (DEV) $ 148434.50 $ 0.01 $ 72.95 15448968.84 (DEV) 6.06% -18.37%
977 CommerceBlock (CBT) $ 3897165.17 $ 0.02 $ 1072.07 174866686.00 (CBT) 27.29% 15.09%
978 Auctus (AUC) $ 196596.87 $ 0.01 $ 179.86 29855815.03 (AUC) -17.93% -47.93%
979 Monero Classic (XMC) $ 5678262.05 $ 0.32 $ 329.97 17910519.71 (XMC) -14.51% -8.66%
980 Daneel (DAN) $ 49468.58 $ 0.00 $ 0.00 20242358.00 (DAN) -0.00% 16.07%
981 SyncFab (MFG) $ 215501.60 $ 0.00 $ 389992.21 188017632.49 (MFG) 4.57% 29.03%
982 Dignity (DIG) $ 391259.38 $ 0.00 $ 15964.65 523036420.54 (DIG) 4.59% -6.72%
983 Aditus (ADI) $ 100624.07 $ 0.00 $ 21110.44 234110888.00 (ADI) -2.48% -12.57%
984 Tripio (TRIO) $ 6119591.26 $ 0.00 $ 1632837.77 3750000000.00 (TRIO) 2.44% 0.22%
985 Haven Protocol (XHV) $ 3930385.31 $ 0.34 $ 51330.93 11552128.30 (XHV) 1.32% -8.68%
986 StarCoin (KST) $ 488004.05 $ 0.00 $ 0.00 1511631077.00 (KST) 10.81% -0.35%
987 CryCash (CRC) $ 1979241.46 $ 0.41 $ 23298.48 4779935.96 (CRC) 167.61% 261.31%
988 Dero (DERO) $ 4751052.10 $ 0.51 $ 770054.96 9267500.00 (DERO) 9.72% 42.73%
989 Effect.AI (EFX) $ 1841153.67 $ 0.01 $ 126.90 252168527.32 (EFX) 0.15% 7.67%
990 FintruX Network (FTX) $ 827271.89 $ 0.01 $ 42.51 95000000.00 (FTX) 0.88% -16.88%
991 MARK.SPACE (MRK) $ 912364.54 $ 0.00 $ 0.00 773986157.24 (MRK) 0.02% 12.68%
992 Pixie Coin (PXC) $ 0.00 $ 0.00 $ 196.30 0.00 (PXC) -0.49% 3.17%
993 SRCOIN (SRCOIN) $ 99545.63 $ 0.00 $ 1.61 5052048083.95 (SRCOIN) -0.86% 19.22%
994 Own (CHX) $ 1821627.16 $ 0.02 $ 411985.50 99719012.26 (CHX) -2.07% 30.67%
995 Masari (MSR) $ 210512.23 $ 0.02 $ 535.24 11620432.76 (MSR) 1.11% 3.76%
996 Dock (DOCK) $ 3917810.46 $ 0.01 $ 1917503.40 567405338.15 (DOCK) -1.12% -5.48%
997 PHI Token (PHI) $ 346057.46 $ 0.06 $ 13164.21 5828254.20 (PHI) 4.90% 30.27%
998 TraDove B2BCoin (BBC) $ 460672.70 $ 0.00 $ 5856.08 500000000.00 (BBC) 2.51% -3.95%
999 Decentralized Machine Learning (DML) $ 209491.72 $ 0.00 $ 36479.25 144015446.88 (DML) 6.78% 0.69%
1000 HBZ coin (HBZ) $ 1653585.08 $ 0.00 $ 44896.16 978845689.57 (HBZ) 21.31% 2.33%