Cryptocurrency Listings

Global Crypto News offers complete information present day new crypto coins and tokens which are emerging in cryptocurrency world. Below the graph lists recent and upcoming new coins.

Search
Sl - No Coin Name Market Cap Price Volume 24h Circulating Supply Change 24h Change 7d
1 Bitcoin (BTC) $ 148089399910.71 $ 8223.91 $ 16167140772.17 18007175.00 (BTC) -0.03% -0.07%
2 Litecoin (LTC) $ 3469036142.96 $ 54.61 $ 2523853000.08 63520741.64 (LTC) -0.24% -0.85%
3 Namecoin (NMC) $ 6848456.36 $ 0.46 $ 812.31 14736400.00 (NMC) -1.56% 1.39%
4 Terracoin (TRC) $ 1067026.73 $ 0.05 $ 1004.68 22935396.43 (TRC) 7.43% 122.48%
5 Peercoin (PPC) $ 6471270.79 $ 0.25 $ 47979.69 25697887.10 (PPC) -1.24% -4.84%
6 Novacoin (NVC) $ 634279.56 $ 0.27 $ 849.36 2335756.71 (NVC) -1.30% -1.66%
7 Feathercoin (FTC) $ 2390146.89 $ 0.01 $ 6710.61 255014040.00 (FTC) 0.05% -20.61%
8 Mincoin (MNC) $ 117881.07 $ 0.02 $ 80.08 5923148.89 (MNC) 2.96% -3.97%
9 Freicoin (FRC) $ 356139.21 $ 0.01 $ 0.00 55406920.07 (FRC) -0.00% 0.17%
10 Ixcoin (IXC) $ 376804.88 $ 0.02 $ 0.00 21095848.00 (IXC) -0.00% -18.84%
11 BitBar (BTB) $ 115363.09 $ 2.68 $ 160.46 43120.13 (BTB) -3.92% -28.87%
12 WorldCoin (WDC) $ 28565.04 $ 0.00 $ 0.00 119606940.90 (WDC) 0.00% -0.00%
13 Digitalcoin (DGC) $ 141161.81 $ 0.00 $ 0.00 33843838.34 (DGC) 0.00% 34.58%
14 GoldCoin (GLC) $ 789404.92 $ 0.02 $ 1488.19 41662072.00 (GLC) -47.98% -43.44%
15 Argentum (ARG) $ 2002.31 $ 0.00 $ 0.00 12474769.44 (ARG) -0.00% -2.41%
16 Phoenixcoin (PXC) $ 144386.03 $ 0.00 $ 26.08 72850424.63 (PXC) -4.00% -7.66%
17 Megacoin (MEC) $ 147907.66 $ 0.00 $ 14.76 38266324.99 (MEC) -19.44% 147.82%
18 Infinitecoin (IFC) $ 968561.57 $ 0.00 $ 2808.02 90595753018.63 (IFC) 8.31% -10.59%
19 Primecoin (XPM) $ 2706574.75 $ 0.09 $ 11084.08 29403056.92 (XPM) -3.44% -5.93%
20 Anoncoin (ANC) $ 89374.63 $ 0.04 $ 63.48 2110316.86 (ANC) 38.07% 27.97%
21 Emerald Crypto (EMD) $ 109951.62 $ 0.01 $ 5.76 19117129.37 (EMD) 3.13% 29.51%
22 XRP (XRP) $ 12827951477.83 $ 0.30 $ 1582865819.41 43242653330.00 (XRP) 1.35% 2.73%
23 Quark (QRK) $ 1715702.53 $ 0.01 $ 0.02 260781008.34 (QRK) -10.68% -7.51%
24 Zetacoin (ZET) $ 120558.27 $ 0.00 $ 5981.75 170460004.75 (ZET) -0.60% -25.43%
25 SecureCoin (SRC) $ 2721.77 $ 0.00 $ 0.00 10610335.95 (SRC) 0.00% -0.00%
26 TagCoin (TAG) $ 66575.98 $ 0.01 $ 0.00 6433865.58 (TAG) 0.00% -0.14%
27 FLO (FLO) $ 5916822.84 $ 0.04 $ 19271.45 152351008.35 (FLO) -1.75% -9.87%
28 Nxt (NXT) $ 12767009.66 $ 0.01 $ 617356.03 998999941.51 (NXT) -1.94% -2.62%
29 Datacoin (DTC) $ 12974.09 $ 0.00 $ 6.70 39440354.90 (DTC) -41.94% -20.00%
30 Sexcoin (SXC) $ 0.00 $ 0.00 $ 98.57 0.00 (SXC) -0.02% 5.55%
31 BetaCoin (BET) $ 0.00 $ 0.00 $ 0.00 0.00 (BET) 0.00% -2.46%
32 Deutsche eMark (DEM) $ 39711.56 $ 0.00 $ 44.14 53653540.89 (DEM) -5.28% 12.50%
33 Dogecoin (DOGE) $ 318432367.53 $ 0.00 $ 72969186.53 121730843587.58 (DOGE) -2.07% 3.91%
34 Diamond (DMD) $ 1373892.94 $ 0.41 $ 2456.44 3343892.35 (DMD) -10.56% -28.40%
35 Unobtanium (UNO) $ 11169022.94 $ 55.53 $ 195.33 201151.76 (UNO) -6.74% 7.32%
36 Orbitcoin (ORB) $ 1009643.19 $ 0.31 $ 14.54 3220616.28 (ORB) -0.02% 1.23%
37 Omni (OMNI) $ 705411.17 $ 1.25 $ 187.81 562364.34 (OMNI) -2.53% -5.71%
38 FedoraCoin (TIPS) $ 257460.07 $ 0.00 $ 1637.14 212269865434.29 (TIPS) -10.52% -9.87%
39 Mooncoin (MOON) $ 1287327.80 $ 0.00 $ 208.54 226135318272.30 (MOON) 12.42% 8.14%
40 Dimecoin (DIME) $ 1144025.71 $ 0.00 $ 857.88 539096740559.92 (DIME) 16.35% 30.92%
41 42-coin (42) $ 985138.30 $ 23455.70 $ 298.49 42.00 (42) 1.09% 28.78%
42 Vertcoin (VTC) $ 10368775.89 $ 0.20 $ 183691.55 51780497.00 (VTC) -1.13% -11.09%
43 DigiByte (DGB) $ 90075794.81 $ 0.01 $ 3553193.69 12405265389.72 (DGB) -3.55% -12.60%
44 SmartCoin (SMC) $ 33952.23 $ 0.00 $ 0.00 25698889.08 (SMC) 0.00% 22.47%
45 ReddCoin (RDD) $ 28431993.89 $ 0.00 $ 75992.91 28808713173.79 (RDD) -0.04% -2.00%
46 PotCoin (POT) $ 1337801.04 $ 0.01 $ 1571.88 222839730.66 (POT) -5.75% -9.58%
47 Blakecoin (BLC) $ 27418.88 $ 0.00 $ 0.01 23814730.77 (BLC) 2.87% -3.88%
48 Maxcoin (MAX) $ 243538.38 $ 0.00 $ 0.00 61445805.00 (MAX) 0.00% 3.59%
49 Dash (DASH) $ 621366214.94 $ 68.22 $ 217891279.05 9108758.62 (DASH) -1.22% -4.85%
50 Counterparty (XCP) $ 4074279.08 $ 1.56 $ 45.49 2615421.98 (XCP) 0.11% -6.65%
51 MintCoin (MINT) $ 1912334.35 $ 0.00 $ 0.00 24947260807.98 (MINT) -0.00% 4.18%
52 DopeCoin (DOPE) $ 201793.10 $ 0.00 $ 4496.81 116845228.00 (DOPE) 6.16% -7.91%
53 Pesetacoin (PTC) $ 149560.62 $ 0.00 $ 0.00 139681254.41 (PTC) 0.13% -10.39%
54 Auroracoin (AUR) $ 671745.10 $ 0.04 $ 0.00 18078319.75 (AUR) -0.00% 50.99%
55 Cashcoin (CASH) $ 21969.81 $ 0.00 $ 0.00 53458111.31 (CASH) -0.07% 24.99%
56 Pandacoin (PND) $ 78883.07 $ 0.00 $ 0.00 32514916897.77 (PND) 0.00% -0.00%
57 Uniform Fiscal Object (UFO) $ 315753.46 $ 0.00 $ 9.65 3839624699.50 (UFO) -0.02% -0.01%
58 BlackCoin (BLK) $ 4242962.58 $ 0.07 $ 22267.01 63074978.53 (BLK) -0.87% 9.27%
59 Myriad (XMY) $ 1400768.69 $ 0.00 $ 515.88 1703303000.00 (XMY) 0.18% -3.61%
60 DNotes (NOTE) $ 452517.83 $ 0.00 $ 51729.34 135043262.25 (NOTE) 5.24% 0.76%
61 Bitcoin Scrypt (BTCS) $ 186702.48 $ 0.01 $ 54.55 17615950.00 (BTCS) 5.32% 29.01%
62 Zeitcoin (ZEIT) $ 84826.23 $ 0.00 $ 0.06 36971239133.37 (ZEIT) 9.16% -0.88%
63 ECC (ECC) $ 2055887.52 $ 0.00 $ 132.29 24999999999.98 (ECC) -0.02% -9.78%
64 MonaCoin (MONA) $ 72697427.70 $ 1.11 $ 576364.47 65729674.87 (MONA) -0.15% -0.46%
65 Rubycoin (RBY) $ 1815470.14 $ 0.07 $ 0.00 27380390.39 (RBY) -0.00% 8.72%
66 Bela (BELA) $ 139329.92 $ 0.00 $ 0.00 42660085.51 (BELA) 0.00% 0.68%
67 FairCoin (FAIR) $ 1678630.13 $ 0.03 $ 0.00 53193831.47 (FAIR) 0.00% -4.04%
68 e-Gulden (EFL) $ 1092985.76 $ 0.06 $ 0.00 17099981.00 (EFL) -0.03% 15.37%
69 SolarCoin (SLR) $ 925086.50 $ 0.02 $ 261.76 55689283.77 (SLR) -1.11% -8.75%
70 Gulden (NLG) $ 4426150.07 $ 0.01 $ 2129.58 498174627.00 (NLG) -2.59% -4.46%
71 Einsteinium (EMC2) $ 10092995.17 $ 0.05 $ 85479.96 218965500.50 (EMC2) -0.15% -4.64%
72 Groestlcoin (GRS) $ 14625019.39 $ 0.20 $ 1564907.42 73642373.89 (GRS) 1.73% -8.71%
73 PetroDollar (XPD) $ 1379141.33 $ 0.02 $ 0.00 63993274.89 (XPD) -0.00% -10.80%
74 PLNcoin (PLNC) $ 2904.96 $ 0.00 $ 0.00 17089600.00 (PLNC) 0.00% -0.00%
75 WhiteCoin (XWC) $ 2700556.00 $ 0.01 $ 69410.27 250183629.19 (XWC) -6.57% -23.67%
76 PopularCoin (POP) $ 75980.61 $ 0.00 $ 47.31 3971429668.96 (POP) -16.31% -66.06%
77 Bitstar (BITS) $ 163830.32 $ 0.01 $ 0.00 20696172.00 (BITS) 0.00% -0.00%
78 Quebecoin (QBC) $ 8017.52 $ 0.00 $ 0.00 6703137.92 (QBC) -0.00% -33.88%
79 BlueCoin (BLU) $ 143574.24 $ 0.00 $ 0.00 574683675.01 (BLU) -0.00% -0.00%
80 MaidSafeCoin (MAID) $ 56173489.60 $ 0.12 $ 281549.92 452552412.00 (MAID) -0.63% -9.66%
81 BTCtalkcoin (TALK) $ 57079.12 $ 0.00 $ 0.00 65290634.73 (TALK) -0.00% -12.62%
82 Bitcoin Plus (XBC) $ 545281.40 $ 4.17 $ 6160.16 130704.63 (XBC) -22.96% -0.44%
83 NewYorkCoin (NYC) $ 878127.04 $ 0.00 $ 434.86 134024588759.56 (NYC) -77.16% 16.31%
84 Pinkcoin (PINK) $ 542637.12 $ 0.00 $ 935.86 412410938.49 (PINK) 12.19% -3.83%
85 Dreamcoin (DRM) $ 34479.26 $ 0.01 $ 2.03 2556552.38 (DRM) 41.75% 16.08%
86 Energycoin (ENRG) $ 191130.39 $ 0.00 $ 3.86 122325445.56 (ENRG) -5.28% -12.51%
87 VeriCoin (VRC) $ 1194645.58 $ 0.04 $ 8395.97 32091731.78 (VRC) -11.03% -6.71%
88 Monero (XMR) $ 1005819765.89 $ 58.24 $ 100368583.19 17271178.84 (XMR) -0.76% 11.03%
89 Litecoin Plus (LCP) $ 40944.43 $ 0.02 $ 41.84 2553294.39 (LCP) -1.35% 1.60%
90 Photon (PHO) $ 101143.88 $ 0.00 $ 0.07 30860377777.58 (PHO) -14.47% -20.22%
91 Curecoin (CURE) $ 1060426.90 $ 0.04 $ 3807.41 24284371.88 (CURE) -1.47% -7.01%
92 SuperCoin (SUPER) $ 33500.28 $ 0.00 $ 76.32 50921262.28 (SUPER) -20.02% 53.79%
93 BoostCoin (BOST) $ 14710.94 $ 0.00 $ 0.00 11855487.17 (BOST) 0.57% -11.52%
94 Motocoin (MOTO) $ 303951.76 $ 0.02 $ 0.00 19642673.07 (MOTO) 0.00% -22.78%
95 CloakCoin (CLOAK) $ 1086757.24 $ 0.20 $ 18097.96 5352130.26 (CLOAK) -5.42% -12.57%
96 BitSend (BSD) $ 151420.73 $ 0.01 $ 177.00 24920524.50 (BSD) 0.71% -6.75%
97 Coin2.1 (C2) $ 31156.79 $ 0.00 $ 0.00 78245974.52 (C2) -0.00% -24.35%
98 ArtByte (ABY) $ 480.92 $ 0.00 $ 0.00 792537250.00 (ABY) -0.00% -0.00%
99 NavCoin (NAV) $ 5714885.80 $ 0.09 $ 393671.40 66470810.91 (NAV) 1.11% 0.76%
100 Startcoin (START) $ 245674.29 $ 0.01 $ 0.00 45079785.00 (START) 0.00% 1.96%
101 Bytecoin (BCN) $ 66901333.47 $ 0.00 $ 23375.52 184066828814.06 (BCN) -3.94% -8.94%
102 DigitalNote (XDN) $ 4243955.23 $ 0.00 $ 27063.11 7372476768.47 (XDN) -1.89% -12.56%
103 Boolberry (BBR) $ 1912660.06 $ 0.14 $ 4565.05 13207453.54 (BBR) 0.05% -2.99%
104 HempCoin (THC) $ 597440.93 $ 0.00 $ 125.06 252848150.50 (THC) -39.07% 84.08%
105 BritCoin (BRIT) $ 54941.42 $ 0.00 $ 0.00 21268092.15 (BRIT) 0.00% -0.00%
106 Stealth (XST) $ 3104184.34 $ 0.09 $ 1116.43 33613087.60 (XST) -0.63% 35.95%
107 Viacoin (VIA) $ 5164809.70 $ 0.22 $ 200747.44 23156861.50 (VIA) 1.70% 3.86%
108 BitShares (BTS) $ 74946037.94 $ 0.03 $ 3854078.25 2746650000.00 (BTS) 4.03% 3.82%
109 I/O Coin (IOC) $ 1653823.83 $ 0.09 $ 1743.26 17750066.97 (IOC) 16.00% 18.29%
110 Cryptonite (XCN) $ 116528.78 $ 0.00 $ 0.71 708506519.71 (XCN) -0.02% -0.03%
111 Carboncoin (CARBON) $ 217489.28 $ 0.00 $ 0.00 15392022543.94 (CARBON) 0.00% 260.46%
112 CannabisCoin (CANN) $ 294885.32 $ 0.00 $ 0.00 77231175.53 (CANN) 0.00% 466.01%
113 Stellar (XLM) $ 1275916592.43 $ 0.06 $ 184396318.70 20035618152.18 (XLM) -0.11% -0.48%
114 Virtacoin (VTA) $ 6158.22 $ 0.00 $ 5.44 5201310113.21 (VTA) -29.70% 9.36%
115 HyperStake (HYP) $ 115705.37 $ 0.00 $ 0.00 1376719886.55 (HYP) -0.00% -0.00%
116 Syscoin (SYS) $ 13661848.23 $ 0.02 $ 675520.95 567239134.50 (SYS) -12.16% -5.73%
117 Emercoin (EMC) $ 3520549.14 $ 0.08 $ 13404.19 44590519.92 (EMC) -0.12% 3.78%
118 Clams (CLAM) $ 2603844.01 $ 0.68 $ 0.00 3825518.85 (CLAM) -0.00% -19.14%
119 Titcoin (TIT) $ 21184.20 $ 0.00 $ 0.00 65325213.54 (TIT) 0.00% -21.45%
120 Joincoin (J) $ 20612.08 $ 0.01 $ 5.01 3341960.50 (J) 35.93% 37.66%
121 RabbitCoin (RBBT) $ 0.00 $ 0.00 $ 0.00 0.00 (RBBT) 0.00% 11.34%
122 Burst (BURST) $ 6640817.49 $ 0.00 $ 37644.61 2067044848.00 (BURST) -5.45% -15.71%
123 GameCredits (GAME) $ 1299873.16 $ 0.02 $ 21751.44 69836100.00 (GAME) 1.97% -14.08%
124 NativeCoin (N8V) $ 1103107.74 $ 0.05 $ 44716.92 22015858.13 (N8V) 6.61% -10.15%
125 Ubiq (UBQ) $ 3274298.62 $ 0.08 $ 1881.65 42609099.35 (UBQ) -8.85% -13.12%
126 Opal (OPAL) $ 64464.62 $ 0.00 $ 0.00 15156364.33 (OPAL) -0.00% 51.25%
127 Acoin (ACOIN) $ 18287.78 $ 0.01 $ 0.00 1220084.96 (ACOIN) -0.00% -3.05%
128 FoldingCoin (FLDC) $ 256179.10 $ 0.00 $ 1350.29 778797162.00 (FLDC) -0.02% -18.04%
129 bitUSD (BITUSD) $ 2759018.00 $ 0.89 $ 84.96 3104920.00 (BITUSD) 4.58% -3.07%
130 bitCNY (BITCNY) $ 7765607.84 $ 0.14 $ 187430086.21 54785300.00 (BITCNY) 0.09% 0.36%
131 bitBTC (BITBTC) $ 95434.02 $ 2768.10 $ 0.00 34.48 (BITBTC) -9.38% 21.46%
132 NuBits (USNBT) $ 582559.83 $ 0.05 $ 10150.49 10981667.28 (USNBT) -8.73% -11.67%
133 Magi (XMG) $ 219755.22 $ 0.02 $ 0.00 9185372.83 (XMG) 0.00% -13.00%
134 ExclusiveCoin (EXCL) $ 462543.67 $ 0.08 $ 3869.46 5739411.00 (EXCL) -4.31% -23.77%
135 Trollcoin (TROLL) $ 194751.05 $ 0.00 $ 2.35 592052839.00 (TROLL) -0.02% -0.00%
136 GlobalBoost-Y (BSTY) $ 259305.71 $ 0.01 $ 73.05 17517826.89 (BSTY) 89.44% 83.73%
137 DigitalPrice (DP) $ 33318.26 $ 0.00 $ 0.00 19780674.00 (DP) -0.00% -2.47%
138 Prime-XI (PXI) $ 5432.88 $ 0.00 $ 0.00 21931814.95 (PXI) -0.00% -1.18%
139 Verge (XVG) $ 55298787.47 $ 0.00 $ 983141.60 16007676439.12 (XVG) 1.30% -8.97%
140 NuShares (NSR) $ 1617291.21 $ 0.00 $ 174.86 2777600756.00 (NSR) 0.14% -9.03%
141 SpreadCoin (SPR) $ 22224.54 $ 0.00 $ 0.00 11159260.35 (SPR) 0.00% -4.37%
142 Rimbit (RBT) $ 63225.94 $ 0.00 $ 0.00 197581050.12 (RBT) 0.00% -4.36%
143 MonetaryUnit (MUE) $ 889872.32 $ 0.01 $ 1591.89 172429304.61 (MUE) 5.50% -1.94%
144 Blocknet (BLOCK) $ 7028537.94 $ 1.13 $ 47853.73 6210939.77 (BLOCK) -3.71% 6.34%
145 Crown (CRW) $ 1058183.85 $ 0.05 $ 7516.06 23311909.09 (CRW) -6.46% -17.67%
146 BitBay (BAY) $ 5826408.53 $ 0.01 $ 2643.90 1012146906.19 (BAY) -33.35% -39.86%
147 GCN Coin (GCN) $ 86892.00 $ 0.00 $ 56.44 172076810000.00 (GCN) -0.63% -9.72%
148 Quotient (XQN) $ 0.00 $ 0.00 $ 0.00 0.00 (XQN) -0.00% -0.05%
149 OKCash (OK) $ 2256312.29 $ 0.03 $ 5076.34 74806344.58 (OK) -1.27% -3.87%
150 PayCoin (XPY) $ 35657.35 $ 0.00 $ 0.00 11995342.48 (XPY) 0.00% 11.72%
151 bitGold (BITGOLD) $ 45377.95 $ 239.48 $ 0.00 189.49 (BITGOLD) 3.74% 2.51%
152 Nexus (NXS) $ 17454318.06 $ 0.27 $ 573588.28 64671957.14 (NXS) 9.21% 39.38%
153 SmileyCoin (SMLY) $ 575828.03 $ 0.00 $ 19.66 25960250000.00 (SMLY) 10.31% 27.73%
154 Kobocoin (KOBO) $ 73897.08 $ 0.00 $ 0.00 24700247.68 (KOBO) -0.00% 0.00%
155 Bean Cash (BITB) $ 1311377.47 $ 0.00 $ 0.00 3297839000.00 (BITB) 0.00% 4.54%
156 GeoCoin (GEO) $ 647085.13 $ 0.20 $ 28.40 3180551.13 (GEO) -1.05% -8.26%
157 bitSilver (BITSILVER) $ 50376.62 $ 2.37 $ 0.00 21275.80 (BITSILVER) 3.28% -1.33%
158 Tether (USDT) $ 4128312447.02 $ 1.00 $ 19250052840.69 4108044456.10 (USDT) 0.03% 0.11%
159 Wild Beast Block (WBB) $ 4100.09 $ 0.02 $ 0.00 181919.24 (WBB) -0.00% 10.89%
160 GridCoin (GRC) $ 1246912.79 $ 0.00 $ 172.60 423167371.13 (GRC) 1.30% -0.12%
161 X-Coin (XCO) $ 34059.34 $ 0.00 $ 0.00 12384976.00 (XCO) -0.00% 0.09%
162 LiteDoge (LDOGE) $ 151217.07 $ 0.00 $ 3.01 16422580992.33 (LDOGE) -4.50% -4.57%
163 SongCoin (SONG) $ 61.66 $ 0.00 $ 0.00 32565300.00 (SONG) -0.00% -0.00%
164 Crave (CRAVE) $ 73699.08 $ 0.00 $ 0.00 22419449.18 (CRAVE) -0.08% -49.86%
165 Pura (PURA) $ 99054.89 $ 0.00 $ 0.00 176418305.44 (PURA) -0.00% 42.94%
166 NEM (XEM) $ 364685918.19 $ 0.04 $ 29108908.11 8999999999.00 (XEM) 0.58% 5.91%
167 Neutron (NTRN) $ 196248.72 $ 0.01 $ 0.85 39121694.19 (NTRN) -11.36% -11.36%
168 Xaurum (XAUR) $ 2884621.76 $ 0.04 $ 10961.89 76758814.46 (XAUR) -2.01% 3.55%
169 Californium (CF) $ 15355.88 $ 0.01 $ 0.00 2446961.25 (CF) 0.00% -9.61%
170 Advanced Internet Blocks (AIB) $ 134652.10 $ 0.00 $ 2113.93 32852522.64 (AIB) 20.29% 25.97%
171 Sphere (SPHR) $ 1350053.01 $ 0.11 $ 11679.54 12484344.00 (SPHR) 23.79% 12.99%
172 MedicCoin (MEDIC) $ 24797.54 $ 0.00 $ 84.14 298349397.51 (MEDIC) 1.41% 1.30%
173 Bubble (BUB) $ 0.00 $ 0.01 $ 0.00 0.00 (BUB) 0.00% -2.60%
174 SounDAC (XSD) $ 490555.92 $ 0.03 $ 530.01 14581805.84 (XSD) -30.65% 328.92%
175 Universal Currency (UNIT) $ 111830.22 $ 0.01 $ 0.00 15949109.63 (UNIT) 0.00% 37.52%
176 ParkByte (PKB) $ 21906.81 $ 0.00 $ 0.00 4764026.33 (PKB) -0.00% 0.00%
177 ARbit (ARB) $ 8554.21 $ 0.00 $ 0.00 10830050.00 (ARB) 0.00% 37.55%
178 Bata (BTA) $ 25349.35 $ 0.01 $ 204.05 5052601.13 (BTA) -5.82% 0.34%
179 AudioCoin (ADC) $ 159676.02 $ 0.00 $ 0.00 980733270.76 (ADC) 0.00% -25.98%
180 Synergy (SNRG) $ 106833.36 $ 0.02 $ 0.00 4897671.66 (SNRG) 0.00% -1.73%
181 bitEUR (BITEUR) $ 131914.97 $ 1.22 $ 0.00 107706.00 (BITEUR) -2.64% 7.80%
182 FujiCoin (FJC) $ 191366.54 $ 0.00 $ 0.00 2337860288.00 (FJC) 0.00% 0.00%
183 GravityCoin (GXX) $ 97000.49 $ 0.04 $ 1969.40 2673468.96 (GXX) 1.00% 0.66%
184 Ratecoin (XRA) $ 38971.78 $ 0.00 $ 0.00 122449161.79 (XRA) 0.00% -3.04%
185 CrevaCoin (CREVA) $ 3687.17 $ 0.00 $ 0.00 36390750.00 (CREVA) 0.00% 0.00%
186 IrishCoin (IRL) $ 12104.13 $ 0.00 $ 0.00 39285349.34 (IRL) -0.00% -0.00%
187 Bitzeny (ZNY) $ 124511.78 $ 0.00 $ 2.44 75614500.00 (ZNY) 0.10% -4.65%
188 BowsCoin (BSC) $ 8409.51 $ 0.00 $ 0.00 5550102.42 (BSC) 0.00% -3.03%
189 AnarchistsPrime (ACP) $ 352.77 $ 0.00 $ 0.00 4394873.80 (ACP) -0.00% -2.40%
190 Sprouts (SPRTS) $ 290715.93 $ 0.00 $ 0.00 15717488646822.00 (SPRTS) 0.00% 33.57%
191 Helleniccoin (HNC) $ 148599.34 $ 0.00 $ 403.66 69499903.77 (HNC) 3.98% 18.78%
192 Capricoin (CPC) $ 149938.17 $ 0.08 $ 61774.76 1990045.00 (CPC) -1.43% -6.32%
193 Manna (MANNA) $ 232425.74 $ 0.00 $ 1.27 559477830.96 (MANNA) -15.55% -21.05%
194 Axiom (AXIOM) $ 0.00 $ 0.00 $ 0.00 0.00 (AXIOM) 0.00% -44.93%
195 LEOcoin (LEO) $ 1009680.42 $ 0.01 $ 4677.58 175891565.28 (LEO) 3.07% -13.86%
196 Aeon (AEON) $ 3204648.03 $ 0.20 $ 4779.50 15831459.31 (AEON) 6.25% 14.36%
197 Ethereum (ETH) $ 18767272057.29 $ 173.36 $ 6798023704.15 108253249.62 (ETH) -0.54% -4.45%
198 TransferCoin (TX) $ 28020.15 $ 0.00 $ 224.97 8112634.00 (TX) 3.40% -10.29%
199 GuccioneCoin (GCC) $ 38797.14 $ 0.00 $ 0.00 20285537.00 (GCC) -0.00% -6.98%
200 AmsterdamCoin (AMS) $ 20339.75 $ 0.00 $ 0.00 50201886.17 (AMS) -0.00% -23.88%
201 Agoras Tokens (AGRS) $ 0.00 $ 0.20 $ 26027.80 0.00 (AGRS) 1.08% -5.08%
202 Eurocoin (EUC) $ 14353.67 $ 0.00 $ 0.00 12416554.45 (EUC) 0.00% 11.15%
203 Siacoin (SC) $ 82552440.80 $ 0.00 $ 2400332.79 41817047634.00 (SC) -0.63% -8.67%
204 Global Currency Reserve (GCR) $ 2901678.70 $ 0.03 $ 0.00 106488191.55 (GCR) -0.00% 11.08%
205 VectorAI (VEC2) $ 4608.23 $ 0.00 $ 0.00 18399311.00 (VEC2) 0.00% 0.00%
206 Shift (SHIFT) $ 973326.07 $ 0.07 $ 1247.01 13495824.50 (SHIFT) -15.67% 8.25%
207 Bolivarcoin (BOLI) $ 151443.98 $ 0.01 $ 545.86 13822242.50 (BOLI) 7.03% 18.83%
208 BitCrystals (BCY) $ 809712.85 $ 0.04 $ 10.79 22816446.17 (BCY) 4.17% 6.36%
209 Pakcoin (PAK) $ 17166.18 $ 0.00 $ 0.00 68594750.00 (PAK) 0.00% 0.00%
210 Expanse (EXP) $ 1131817.24 $ 0.07 $ 2379.43 16445677.19 (EXP) 0.94% -13.07%
211 SIBCoin (SIB) $ 860808.41 $ 0.05 $ 97689.35 17936902.84 (SIB) 0.40% -15.25%
212 Swing (SWING) $ 68743.59 $ 0.02 $ 0.00 4381720.48 (SWING) 0.00% -4.04%
213 Factom (FCT) $ 26983301.36 $ 2.75 $ 306429.62 9823284.17 (FCT) -0.68% -22.23%
214 Save and Gain (SANDG) $ 1221.93 $ 0.00 $ 0.00 3064800.04 (SANDG) 0.00% -7.72%
215 ParallelCoin (DUO) $ 239813.25 $ 0.76 $ 494.65 314718.64 (DUO) 2.45% 6.23%
216 Augur (REP) $ 89555978.90 $ 8.14 $ 6070442.19 11000000.00 (REP) -1.92% -1.65%
217 StrongHands (SHND) $ 33105655.97 $ 0.00 $ 0.00 9319884910528.20 (SHND) 0.00% -0.00%
218 PAC Global (PAC) $ 2437789.02 $ 0.00 $ 15267.41 7604803858.03 (PAC) 12.42% -4.67%
219 Elite (1337) $ 313168.19 $ 0.00 $ 25.69 26505744532.85 (1337) 7.86% 11.11%
220 SecretCoin (SCRT) $ 11446.96 $ 0.00 $ 0.00 4228671.78 (SCRT) 0.00% -0.00%
221 DraftCoin (DFT) $ 129016.34 $ 0.01 $ 0.47 8715912.49 (DFT) 23.41% 24.02%
222 OBITS (OBITS) $ 326071.04 $ 0.02 $ 302.02 15304286.00 (OBITS) -6.74% 14.24%
223 HyperSpace (AMP) $ 378799.18 $ 0.00 $ 7097.85 100728564.00 (AMP) -0.68% -26.03%
224 ClubCoin (CLUB) $ 0.00 $ 0.04 $ 0.00 0.00 (CLUB) 0.00% -0.16%
225 Adzcoin (ADZ) $ 59887.36 $ 0.00 $ 0.00 49663582.76 (ADZ) 0.00% -8.88%
226 Moin (MOIN) $ 46504.44 $ 0.01 $ 517.96 8700048.73 (MOIN) -4.04% -2.25%
227 AvatarCoin (AV) $ 0.00 $ 0.05 $ 0.00 0.00 (AV) -0.00% -1.65%
228 EverGreenCoin (EGC) $ 115675.27 $ 0.01 $ 7.30 14066342.61 (EGC) -4.71% -28.05%
229 Creditbit (CRB) $ 13898.64 $ 0.00 $ 181.09 16901016.66 (CRB) -9.11% -33.34%
230 Radium (RADS) $ 1391874.05 $ 0.36 $ 2440.05 3852594.16 (RADS) -7.48% -4.01%
231 Litecred (LTCR) $ 10288.59 $ 0.00 $ 0.00 30227750.03 (LTCR) 0.00% 0.00%
232 Yocoin (YOC) $ 200832.89 $ 0.00 $ 514.25 369659254.54 (YOC) -1.75% -4.39%
233 SaluS (SLS) $ 9297538.15 $ 9.18 $ 2064.80 1012265.27 (SLS) -3.31% -3.47%
234 Francs (FRN) $ 0.00 $ 0.00 $ 0.00 0.00 (FRN) -0.00% 56.05%
235 Evil Coin (EVIL) $ 55457.53 $ 0.00 $ 0.00 21020382.79 (EVIL) -0.00% -2.79%
236 Decred (DCR) $ 149124135.31 $ 14.12 $ 7121930.54 10564869.22 (DCR) -2.69% -10.35%
237 PIVX (PIVX) $ 14241252.59 $ 0.25 $ 319931.39 56781165.99 (PIVX) 3.61% -2.99%
238 Safex Token (SFT) $ 3750577.56 $ 0.00 $ 22.63 1200204398.00 (SFT) 11.74% 40.77%
239 Rubies (RBIES) $ 47107.69 $ 0.00 $ 181.49 10415251.89 (RBIES) -14.82% -1.05%
240 TrumpCoin (TRUMP) $ 77665.46 $ 0.01 $ 235.21 6604387.32 (TRUMP) 18.82% -16.25%
241 Memetic / PepeCoin (MEME) $ 312439.99 $ 0.01 $ 736.42 29873822.80 (MEME) 3.35% -16.31%
242 Independent Money System (IMS) $ 8827.76 $ 0.00 $ 0.00 5368933.60 (IMS) -0.00% 0.00%
243 HOdlcoin (HODL) $ 18672.06 $ 0.00 $ 0.00 232524610.00 (HODL) 0.00% -2.36%
244 BigUp (BIGUP) $ 399.24 $ 0.00 $ 0.00 2137572488.88 (BIGUP) 0.00% 4.32%
245 NevaCoin (NEVA) $ 18006.53 $ 0.00 $ 0.00 4130115.00 (NEVA) 0.00% -8.27%
246 BumbaCoin (BUMBA) $ 7506.03 $ 0.00 $ 0.00 23335667.67 (BUMBA) -0.52% 13.61%
247 RevolutionVR (RVR) $ 759856.03 $ 0.00 $ 3537.76 210000000.00 (RVR) -6.98% -12.21%
248 PosEx (PEX) $ 5594.41 $ 0.00 $ 0.00 2453240.14 (PEX) 0.00% 0.00%
249 Cabbage (CAB) $ 5927.12 $ 0.00 $ 0.00 10499995.91 (CAB) 0.00% -1.89%
250 MojoCoin (MOJO) $ 14134.30 $ 0.00 $ 237.11 12276850.00 (MOJO) -0.02% -0.01%
251 Lisk (LSK) $ 91460346.20 $ 0.76 $ 1139817.35 121091400.51 (LSK) -0.72% -5.09%
252 EDRCoin (EDRC) $ 266241.41 $ 0.09 $ 0.00 2931223.88 (EDRC) 0.00% 226.42%
253 PostCoin (POST) $ 20878.91 $ 0.00 $ 279.46 15868232.70 (POST) -20.46% 33.86%
254 BERNcash (BERN) $ 29064.76 $ 0.00 $ 0.00 71234300.81 (BERN) -0.00% -0.78%
255 DigixDAO (DGD) $ 24753448.87 $ 12.38 $ 373783.45 2000000.00 (DGD) -0.54% -9.59%
256 Steem (STEEM) $ 47851174.17 $ 0.14 $ 11133208.37 348711236.93 (STEEM) -0.65% 2.81%
257 Espers (ESP) $ 158634.78 $ 0.00 $ 91.98 22888373669.57 (ESP) -20.46% -40.58%
258 FuzzBalls (FUZZ) $ 21910.86 $ 0.00 $ 0.00 4829945.00 (FUZZ) -0.00% 4.87%
259 HiCoin (XHI) $ 732349.95 $ 0.00 $ 0.00 4434602827.87 (XHI) 0.00% -33.06%
260 AquariusCoin (ARCO) $ 81578.38 $ 0.03 $ 0.00 2532337.48 (ARCO) 0.00% 14.04%
261 Bitcoin 21 (XBTC21) $ 19146.03 $ 0.02 $ 0.00 793107.50 (XBTC21) -0.00% 0.00%
262 Elcoin (EL) $ 84803.30 $ 0.01 $ 211.38 11208967.00 (EL) -0.32% -9.82%
263 Zurcoin (ZUR) $ 7150.04 $ 0.00 $ 0.00 87653034.00 (ZUR) -0.00% 0.00%
264 SixEleven (611) $ 267439.49 $ 0.56 $ 0.00 479480.62 (611) 0.00% 22.18%
265 2GIVE (2GIVE) $ 43136.27 $ 0.00 $ 0.00 522406605.14 (2GIVE) -0.00% -0.78%
266 PlatinumBAR (XPTX) $ 25402.38 $ 0.01 $ 26.62 2160125.61 (XPTX) -10.80% 6.80%
267 LanaCoin (LANA) $ 89964.69 $ 0.00 $ 0.00 1129468072.60 (LANA) 0.00% -3.15%
268 PonziCoin (PONZI) $ 1343.11 $ 0.00 $ 0.00 861099.00 (PONZI) -0.00% -0.18%
269 MarteXcoin (MXT) $ 19384.97 $ 0.01 $ 0.00 3713885.15 (MXT) 0.00% -2.36%
270 Citadel (CTL) $ 11726.82 $ 0.00 $ 0.88 10969268.52 (CTL) 8.33% -0.28%
271 Waves (WAVES) $ 81046431.55 $ 0.81 $ 13507561.54 100000000.00 (WAVES) 0.92% -6.73%
272 ICO OpenLedger (ICOO) $ 37176.56 $ 0.08 $ 0.00 465951.59 (ICOO) 0.00% -39.25%
273 ION (ION) $ 441006.26 $ 0.04 $ 48662.21 11718407.40 (ION) 8.44% -4.03%
274 High Voltage (HVCO) $ 9736.07 $ 0.01 $ 0.00 1494170.72 (HVCO) -0.00% -0.00%
275 GoldBlocks (GB) $ 32266.14 $ 0.00 $ 0.00 15563873.36 (GB) -0.00% -0.69%
276 Comet (CMT) $ 5837.79 $ 0.01 $ 0.00 872830.00 (CMT) -0.00% 25.02%
277 Rise (RISE) $ 500015.23 $ 0.00 $ 174.23 141401963.41 (RISE) -0.02% 10.70%
278 ChessCoin (CHESS) $ 55630.91 $ 0.00 $ 0.00 54032768.65 (CHESS) -0.00% -17.81%
279 LBRY Credits (LBC) $ 2036851.49 $ 0.01 $ 6529.30 277223228.21 (LBC) 7.95% -0.95%
280 PutinCoin (PUT) $ 72060.42 $ 0.00 $ 3.06 876269011.40 (PUT) -50.01% -8.30%
281 Cryptojacks (CJ) $ 33734.74 $ 0.00 $ 0.00 406568580.91 (CJ) -0.00% -0.00%
282 HEAT (HEAT) $ 543012.31 $ 0.01 $ 0.00 42600886.84 (HEAT) -0.59% -17.49%
283 Steem Dollars (SBD) $ 5032502.70 $ 0.68 $ 6375.94 7430959.47 (SBD) 1.87% 3.49%
284 Ardor (ARDR) $ 51462771.44 $ 0.05 $ 2383688.62 998999495.00 (ARDR) 2.30% -4.19%
285 Ethereum Classic (ETC) $ 522995489.54 $ 4.57 $ 486479672.27 114472842.00 (ETC) -0.33% -0.37%
286 First Bitcoin (BIT) $ 0.00 $ 0.00 $ 230.71 0.00 (BIT) 1.42% -12.85%
287 Elementrem (ELE) $ 14632.14 $ 0.00 $ 0.00 26205538.72 (ELE) 0.00% -25.02%
288 Karbo (KRB) $ 465122.00 $ 0.06 $ 876.12 7942194.61 (KRB) 3.44% 4.30%
289 Stratis (STRAT) $ 31286269.97 $ 0.31 $ 300079.00 99534518.17 (STRAT) 0.55% -14.35%
290 Aces (ACES) $ 0.00 $ 0.00 $ 0.00 0.00 (ACES) 0.00% 0.00%
291 TajCoin (TAJ) $ 8579.14 $ 0.00 $ 0.00 12835505.18 (TAJ) -0.00% 0.00%
292 EDC Blockchain (EDC) $ 20209935.24 $ 0.01 $ 633453.34 2670646025.00 (EDC) -0.22% 18.54%
293 Experience Points (XP) $ 501094.07 $ 0.00 $ 0.00 289170861740.93 (XP) 0.00% 1.13%
294 Veltor (VLT) $ 5268.79 $ 0.01 $ 0.00 554855.00 (VLT) 0.00% -6.75%
295 B3Coin (KB3) $ 301368.88 $ 0.00 $ 0.00 756114388.64 (KB3) -0.00% -1.46%
296 Golfcoin (GOLF) $ 168346.97 $ 0.00 $ 0.00 35341279386.58 (GOLF) -0.00% 4.93%
297 NEO (NEO) $ 521802586.40 $ 7.40 $ 230935026.53 70538831.00 (NEO) 0.65% -0.15%
298 LoMoCoin (LMC) $ 112508.65 $ 0.00 $ 0.00 280230048.22 (LMC) -0.00% -2.36%
299 Bitcloud (BTDX) $ 35981.23 $ 0.00 $ 0.49 31241425.09 (BTDX) -6.77% -19.48%
300 NoLimitCoin (NLC2) $ 622007.70 $ 0.00 $ 4173.14 505746205.08 (NLC2) 0.31% 6.47%
301 VeriumReserve (VRM) $ 169722.59 $ 0.07 $ 383.47 2408238.51 (VRM) -0.66% 0.77%
302 Zayedcoin (ZYD) $ 11720.11 $ 0.00 $ 0.00 6243840.00 (ZYD) 0.00% -0.00%
303 Jin Coin (JIN) $ 842.31 $ 0.00 $ 0.00 9960402.07 (JIN) -0.00% -0.00%
304 Pluton (PLU) $ 635811.62 $ 0.75 $ 126.19 849999.50 (PLU) -0.01% 17.59%
305 Tellurion (TELL) $ 0.00 $ 0.00 $ 0.00 0.00 (TELL) -0.00% 4.25%
306 Dollarcoin (DLC) $ 9101.41 $ 0.00 $ 0.00 9106714.08 (DLC) -0.00% 0.00%
307 MustangCoin (MST) $ 8393.52 $ 0.01 $ 0.00 630343.24 (MST) 0.00% -9.62%
308 PROUD Money (PROUD) $ 0.00 $ 0.00 $ 8.08 0.00 (PROUD) -24.35% -29.17%
309 FirstBlood (1ST) $ 8226223.28 $ 0.10 $ 19577.97 85558370.50 (1ST) -2.95% -3.98%
310 Pepe Cash (PEPECASH) $ 4073356.00 $ 0.01 $ 2573.72 701884009.00 (PEPECASH) 3.10% 3.78%
311 SingularDTV (SNGLS) $ 6167442.37 $ 0.01 $ 453092.53 600000000.00 (SNGLS) 2.55% -4.61%
312 Zcoin (XZC) $ 42196146.97 $ 4.88 $ 6050778.80 8643193.33 (XZC) 0.33% -6.20%
313 Atomic Coin (ATOM) $ 2651.16 $ 0.00 $ 0.00 18554847.30 (ATOM) -0.00% 0.00%
314 Levocoin (LEVO) $ 2259.71 $ 0.00 $ 0.00 27375527.98 (LEVO) 0.00% -0.00%
315 Advanced Technology Coin (ARC) $ 73361.89 $ 0.00 $ 385.55 26238090.64 (ARC) 29.36% -13.73%
316 Zcash (ZEC) $ 281773952.53 $ 36.66 $ 105126428.18 7686006.25 (ZEC) -0.44% -1.00%
317 AllSafe (ASAFE) $ 83846.67 $ 0.01 $ 213.59 9103578.01 (ASAFE) 0.88% -11.30%
318 ZClassic (ZCL) $ 1574740.34 $ 0.21 $ 490675.17 7354650.00 (ZCL) -9.12% 4.54%
319 Lykke (LKK) $ 3186879.03 $ 0.01 $ 0.00 316809738.68 (LKK) -2.53% -3.17%
320 Golem (GNT) $ 44555318.53 $ 0.05 $ 1776325.62 980050000.00 (GNT) -0.20% -10.81%
321 Internet of People (IOP) $ 215867.07 $ 0.02 $ 165.79 13461468.75 (IOP) 52.51% 73.58%
322 Veros (VRS) $ 47307.18 $ 0.00 $ 60501.68 30809553.10 (VRS) -0.07% 3.22%
323 Hush (HUSH) $ 265660.38 $ 0.04 $ 257.28 7552317.61 (HUSH) 21.65% -8.89%
324 Kurrent (KURT) $ 5032.12 $ 0.00 $ 0.00 61364813.10 (KURT) -0.00% 0.00%
325 Pascal (PASC) $ 845695.07 $ 0.03 $ 10970.06 28647350.00 (PASC) -16.64% -27.12%
326 Eternity (ENT) $ 6528.26 $ 0.00 $ 227.47 6615409.86 (ENT) -7.71% -28.28%
327 Incent (INCNT) $ 6569421.65 $ 0.14 $ 10215.66 46016571.00 (INCNT) 1.30% -6.19%
328 DECENT (DCT) $ 1725722.49 $ 0.03 $ 7678.88 51306089.00 (DCT) 3.54% 10.66%
329 Golos (GOLOS) $ 393800.59 $ 0.00 $ 267.91 179219776.49 (GOLOS) -20.69% -38.65%
330 vSlice (VSL) $ 42508.93 $ 0.00 $ 0.00 33390496.03 (VSL) -0.00% -15.46%
331 Pabyosi Coin (Special) (PCS) $ 0.00 $ 0.01 $ 0.00 0.00 (PCS) 0.00% 0.00%
332 Obyte (GBYTE) $ 15254270.25 $ 21.68 $ 24231.96 703558.21 (GBYTE) 10.75% 15.22%
333 PoSW Coin (POSW) $ 134733.08 $ 0.00 $ 0.00 44100000.00 (POSW) 0.00% -19.91%
334 Luna Coin (LUNA) $ 5753.49 $ 0.00 $ 216.66 1706429.50 (LUNA) -0.15% 0.93%
335 Wings (WINGS) $ 3178023.53 $ 0.03 $ 349666.46 96379730.42 (WINGS) -4.65% -10.62%
336 Darcrus (DAR) $ 33066.66 $ 0.00 $ 69.71 13600388.07 (DAR) 29.55% 113.09%
337 InflationCoin (IFLT) $ 38009.67 $ 0.00 $ 0.00 44790092020.08 (IFLT) 0.00% 0.13%
338 Spectrecoin (XSPEC) $ 2024856.78 $ 0.09 $ 2617.27 22445451.36 (XSPEC) 10.68% -2.25%
339 BenjiRolls (BENJI) $ 5053.35 $ 0.00 $ 0.00 20276099.15 (BENJI) -0.00% -0.00%
340 CryptoCarbon (CCRB) $ 144162.20 $ 0.01 $ 11660.22 24690718.03 (CCRB) -8.48% -10.96%
341 PureVidz (VIDZ) $ 41188.32 $ 0.00 $ 0.00 125279774.51 (VIDZ) -0.00% -0.00%
342 ICOBID (ICOB) $ 8950.56 $ 0.00 $ 0.00 107048455.12 (ICOB) -0.00% -0.00%
343 iBank (IBANK) $ 2603.88 $ 0.00 $ 0.00 4526324.00 (IBANK) 0.00% 0.00%
344 Maker (MKR) $ 494514428.71 $ 494.51 $ 4830238.12 1000000.00 (MKR) -0.63% -0.48%
345 Komodo (KMD) $ 64201160.56 $ 0.55 $ 1479015.53 116496894.99 (KMD) -1.51% -6.54%
346 FirstCoin (FRST) $ 189856.22 $ 0.01 $ 0.00 31207527.81 (FRST) -0.00% -21.35%
347 Magnum (MGM) $ 368.45 $ 0.00 $ 0.00 4497751.47 (MGM) -0.00% -0.00%
348 Waves Community Token (WCT) $ 889349.87 $ 0.09 $ 7336.57 9999966.00 (WCT) 1.11% -13.15%
349 Iconic (ICON) $ 5215.72 $ 0.01 $ 0.00 592893.53 (ICON) 0.00% -18.50%
350 Global Cryptocurrency (GCC) $ 3022730.46 $ 0.00 $ 627.78 1267482827.73 (GCC) 11.52% 2.64%
351 BOAT (BOAT) $ 6088.35 $ 0.00 $ 0.00 73025820.69 (BOAT) 0.00% 0.00%
352 Eryllium (ERY) $ 1129.11 $ 0.00 $ 0.00 13663120.97 (ERY) 0.00% -0.00%
353 Elysium (ELS) $ 1153.52 $ 0.00 $ 0.00 14357085.94 (ELS) -0.00% -2.64%
354 Golos Gold (GBG) $ 44724.28 $ 0.00 $ 12.15 12688240.38 (GBG) -12.08% -12.50%
355 Centurion (CNT) $ 6386.72 $ 0.00 $ 1.16 77663825.86 (CNT) -50.20% -50.88%
356 Melon (MLN) $ 4659022.05 $ 3.73 $ 312751.45 1250000.00 (MLN) -2.48% -7.15%
357 Chronobank (TIME) $ 1182505.90 $ 1.67 $ 34099.29 710112.81 (TIME) -3.76% 2.40%
358 Argus (ARGUS) $ 380.99 $ 0.00 $ 0.00 1148324.05 (ARGUS) 0.00% 0.00%
359 Swarm City (SWT) $ 1146765.89 $ 0.13 $ 37111.61 8536072.88 (SWT) 0.84% -12.75%
360 Nano (NANO) $ 107794183.86 $ 0.81 $ 2999024.20 133248297.20 (NANO) -0.19% -4.87%
361 MiloCoin (MILO) $ 7069.46 $ 0.00 $ 0.00 10789953.71 (MILO) 0.00% -0.00%
362 Zero (ZER) $ 724262.39 $ 0.10 $ 1738.67 7201287.28 (ZER) 7.48% 16.71%
363 Honey (HONEY) $ 3985.53 $ 0.01 $ 0.00 455955.00 (HONEY) -0.00% 80.38%
364 Netko (NETKO) $ 142706.42 $ 0.02 $ 0.00 8803165.00 (NETKO) 0.00% -2.81%
365 Ark (ARK) $ 21344634.30 $ 0.19 $ 270153.72 113443488.00 (ARK) 0.90% -6.75%
366 Dynamic (DYN) $ 1585744.25 $ 0.11 $ 12354.68 14821648.49 (DYN) -9.45% -0.25%
367 Tokes (TKS) $ 97221.89 $ 0.07 $ 0.00 1322983.88 (TKS) -0.00% -44.76%
368 Mercury (MER) $ 353679.95 $ 0.00 $ 226.91 100000000.00 (MER) -3.99% -8.16%
369 TaaS (TAAS) $ 6483199.80 $ 0.80 $ 727.33 8146000.78 (TAAS) -3.78% 5.90%
370 Edgeless (EDG) $ 1671448.38 $ 0.01 $ 14515.15 117046967.00 (EDG) -7.81% -15.66%
371 Bankcoin ([email protected]) $ 19955.00 $ 0.00 $ 0.00 10291781.26 ([email protected]) -0.00% -7.03%
372 Universe (UNI) $ 253516.42 $ 0.00 $ 185.85 83319189.01 (UNI) 2.76% -2.64%
373 Solaris (XLR) $ 342249.77 $ 0.20 $ 541.31 1734443.23 (XLR) -46.88% -16.36%
374 Impact (IMX) $ 8877.64 $ 0.00 $ 0.00 110630545.60 (IMX) 0.00% -2.43%
375 Asch (XAS) $ 4426065.48 $ 0.05 $ 535865.50 93355331.00 (XAS) 3.86% 2.99%
376 DubaiCoin (DBIX) $ 564790.97 $ 0.13 $ 745.72 4263172.05 (DBIX) -1.01% -13.42%
377 Matchpool (GUP) $ 309711.71 $ 0.00 $ 1180.19 75000000.00 (GUP) 9.16% 4.34%
378 Ultimate Secure Cash (USC) $ 153953.36 $ 0.01 $ 219.08 10343113.01 (USC) 23.38% 9.83%
379 Skycoin (SKY) $ 10473511.66 $ 0.65 $ 282017.58 16000000.00 (SKY) -6.73% -19.99%
380 BlazerCoin (BLAZR) $ 0.00 $ 0.00 $ 0.00 0.00 (BLAZR) 0.00% 62.35%
381 Happycoin (HPC) $ 1704747.30 $ 0.08 $ 18.02 22290392.86 (HPC) -2.64% 114.61%
382 Zennies (ZENI) $ 159278.44 $ 0.00 $ 0.00 1000812835.55 (ZENI) -0.00% -6.42%
383 Coinonat (CXT) $ 2090.51 $ 0.00 $ 0.00 8623200.00 (CXT) -0.00% -1.78%
384 Concoin (CONX) $ 737.47 $ 0.00 $ 0.00 744265.71 (CONX) 0.00% 9.44%
385 XTRABYTES (XBY) $ 2759260.45 $ 0.01 $ 0.00 430000000.00 (XBY) 0.00% -5.86%
386 iExec RLC (RLC) $ 27419472.26 $ 0.34 $ 667339.83 80070793.24 (RLC) 9.00% 4.61%
387 WeTrust (TRST) $ 1455120.89 $ 0.02 $ 233.44 92147500.00 (TRST) -8.85% -8.96%
388 WavesGo (WGO) $ 129133.77 $ 0.02 $ 0.00 7632244.00 (WGO) -0.00% 0.00%
389 ProCurrency (PROC) $ 14507.45 $ 0.00 $ 1524.48 103650670.81 (PROC) -39.68% -43.99%
390 SpeedCash (SCS) $ 7774.08 $ 0.01 $ 0.00 574745.00 (SCS) -0.00% -0.00%
391 Bitcore (BTX) $ 3325397.05 $ 0.19 $ 2335.24 17389815.42 (BTX) -0.59% -13.87%
392 Bitvolt (VOLT) $ 2735.60 $ 0.00 $ 0.00 16588055.60 (VOLT) 0.00% -0.00%
393 Lunyr (LUN) $ 2146846.17 $ 0.93 $ 210188.25 2297853.08 (LUN) -6.50% -2.04%
394 Gnosis (GNO) $ 16366406.21 $ 14.82 $ 17972.31 1104590.00 (GNO) 1.55% -0.26%
395 Monolith (TKN) $ 10955183.50 $ 0.35 $ 16510.48 31594386.77 (TKN) -4.80% -8.63%
396 Condensate (RAIN) $ 117688.99 $ 0.00 $ 0.00 1444080908.96 (RAIN) 0.00% 0.00%
397 Humaniq (HMQ) $ 1047656.91 $ 0.01 $ 84611.87 185811695.04 (HMQ) -2.31% -7.75%
398 iTicoin (ITI) $ 42372.99 $ 1.32 $ 210.24 32000.00 (ITI) -6.27% 0.06%
399 Minereum (MNE) $ 34958.54 $ 0.00 $ 157.00 7205131.07 (MNE) -18.07% -2.54%
400 Cannation (CNNC) $ 4704.02 $ 0.00 $ 0.00 2476892.72 (CNNC) 0.00% 19.82%
401 Etheroll (DICE) $ 2715530.17 $ 0.39 $ 261.68 7001622.65 (DICE) 3.71% -8.85%
402 InsaneCoin (INSN) $ 98306.86 $ 0.00 $ 247.63 23908617.32 (INSN) 11.36% 13.01%
403 Halloween Coin (HALLO) $ 0.00 $ 0.00 $ 0.00 0.00 (HALLO) 0.00% -0.24%
404 Aragon (ANT) $ 22793181.66 $ 0.76 $ 9529.65 29800256.00 (ANT) -1.55% -10.48%
405 PRIZM (PZM) $ 170127452.29 $ 0.44 $ 199259.58 384592264.73 (PZM) 0.81% 13.80%
406 RouletteToken (RLT) $ 21009.85 $ 0.00 $ 250.16 10219359.42 (RLT) -3.04% -3.13%
407 Qtum (QTUM) $ 163786468.26 $ 1.70 $ 174708338.12 96108804.05 (QTUM) -0.26% -3.34%
408 EquiTrader (EQT) $ 68608.70 $ 0.01 $ 0.00 12664090.82 (EQT) 0.00% -0.29%
409 Digital Money Bits (DMB) $ 8601.50 $ 0.00 $ 0.00 104595952.00 (DMB) -0.02% 0.05%
410 Project-X (NANOX) $ 1583.23 $ 20229.37 $ 0.00 0.08 (NANOX) 0.00% 5.75%
411 Theresa May Coin (MAY) $ 33267.33 $ 0.00 $ 0.00 100018000.00 (MAY) -0.00% -0.00%
412 Sumokoin (SUMO) $ 223234.37 $ 0.02 $ 1791.75 10089780.40 (SUMO) -0.52% -9.72%
413 Basic Attention Token (BAT) $ 324875891.05 $ 0.24 $ 64716869.00 1350948750.75 (BAT) 9.42% 7.28%
414 Horizen (ZEN) $ 31543099.67 $ 4.15 $ 2790138.47 7598550.00 (ZEN) 2.01% 19.02%
415 Ethbits (ETBS) $ 785638.41 $ 0.48 $ 0.00 1634690.76 (ETBS) -0.00% -0.31%
416 Aeternity (AE) $ 54668199.08 $ 0.19 $ 38725854.45 288035237.50 (AE) 1.38% -3.70%
417 Version (V) $ 96237.54 $ 0.00 $ 0.00 595412866.61 (V) 0.00% -3.20%
418 Metaverse ETP (ETP) $ 24674505.56 $ 0.32 $ 4652972.25 76820599.53 (ETP) -2.22% -7.78%
419 eBoost (EBST) $ 278678.39 $ 0.00 $ 100.51 99990001.55 (EBST) 38.48% 1.97%
420 Aidos Kuneen (ADK) $ 0.00 $ 2.93 $ 5115018.49 0.00 (ADK) 3.40% -14.63%
421 Patientory (PTOY) $ 449271.50 $ 0.01 $ 11435.43 70000000.00 (PTOY) 4.06% -3.72%
422 Veritaseum (VERI) $ 30572689.53 $ 14.22 $ 1901.27 2149646.44 (VERI) -0.49% -22.68%
423 Electra (ECA) $ 3004291.07 $ 0.00 $ 2499.21 28607132462.26 (ECA) 0.73% -5.56%
424 Quantum Resistant Ledger (QRL) $ 8577415.17 $ 0.12 $ 300139.32 69399447.58 (QRL) 0.60% -1.81%
425 EncryptoTel [WAVES] (ETT) $ 209484.97 $ 0.00 $ 69.80 62131189.60 (ETT) -1.98% -4.58%
426 MobileGo (MGO) $ 1998644.99 $ 0.02 $ 10560.40 99996877.00 (MGO) 27.02% 31.75%
427 Ammo Reloaded (AMMO) $ 8056.66 $ 0.00 $ 0.00 77777777.00 (AMMO) -0.00% 0.00%
428 Peerplays (PPY) $ 3155924.33 $ 0.70 $ 168320.24 4501540.95 (PPY) 17.32% 17.10%
429 IOTA (MIOTA) $ 754566375.98 $ 0.27 $ 7151399.83 2779530283.00 (MIOTA) 0.04% -2.91%
430 Mysterium (MYST) $ 1325711.06 $ 0.06 $ 2900.00 23672501.52 (MYST) -10.23% -23.75%
431 More Coin (MORE) $ 77301.37 $ 0.04 $ 43.41 2000000.00 (MORE) -4.73% -1.71%
432 SONM (SNM) $ 4481541.88 $ 0.01 $ 581504.96 359600000.00 (SNM) 6.05% -0.78%
433 Linx (LINX) $ 14552.08 $ 0.00 $ 0.00 36264797.50 (LINX) -0.00% -82.09%
434 Adelphoi (ADL) $ 98837.94 $ 0.00 $ 291.94 20722224.00 (ADL) 26.37% -21.94%
435 ZrCoin (ZRC) $ 14041949.00 $ 3.08 $ 55737.20 4562831.00 (ZRC) 26.19% 17.71%
436 Bancor (BNT) $ 20803427.13 $ 0.33 $ 2175998.19 62412942.95 (BNT) -1.16% -2.30%
437 GlobalToken (GLT) $ 120938.77 $ 0.00 $ 33.98 86508200.00 (GLT) -1.31% 4.18%
438 Numeraire (NMR) $ 5450794.98 $ 4.04 $ 73708.35 1349328.15 (NMR) 1.71% -25.75%
439 Unify (UNIFY) $ 101691.25 $ 0.01 $ 3015.58 18185084.75 (UNIFY) -4.24% -2.06%
440 XEL (XEL) $ 758635.08 $ 0.01 $ 1073.96 91676277.00 (XEL) 5.90% -18.92%
441 Miners' Reward Token (MRT) $ 60762.17 $ 0.01 $ 20.61 10000000.00 (MRT) 6.66% -12.97%
442 Dinastycoin (DCY) $ 160291.71 $ 0.00 $ 0.00 1902302517.67 (DCY) 0.00% 0.00%
443 Onix (ONX) $ 35364.95 $ 0.00 $ 0.00 107072780.82 (ONX) 0.00% -12.55%
444 Bitcoin Planet (BTPL) $ 578.23 $ 0.00 $ 0.00 6804362.44 (BTPL) -0.00% 0.00%
445 GXChain (GXC) $ 30478173.42 $ 0.47 $ 12704653.73 65000000.00 (GXC) -0.67% -14.55%
446 Goodomy (GOOD) $ 799.79 $ 0.00 $ 0.00 608075399.44 (GOOD) 0.00% 4.48%
447 Bitradio (BRO) $ 78023.51 $ 0.01 $ 8.24 8040520.03 (BRO) 0.84% -5.43%
448 Flash (FLASH) $ 3478561.68 $ 0.00 $ 68.23 900000000.00 (FLASH) -11.34% -10.71%
449 FunFair (FUN) $ 22458421.44 $ 0.00 $ 254378.82 6548879188.66 (FUN) -3.45% -12.07%
450 TenX (PAY) $ 10697391.19 $ 0.08 $ 379292.80 134919272.68 (PAY) -1.08% -19.78%
451 Status (SNT) $ 43301516.86 $ 0.01 $ 181942811.90 3470483788.00 (SNT) 0.77% -1.72%
452 Ergo (ERG) $ 1387218.51 $ 0.67 $ 22954.96 2071601.00 (ERG) 28.62% 10.20%
453 BriaCoin (BRIA) $ 51796.17 $ 0.07 $ 295.77 743430.77 (BRIA) 39.76% 14.27%
454 EOS (EOS) $ 2796446250.37 $ 2.98 $ 1761933352.02 936971961.86 (EOS) 2.16% -0.72%
455 AdEx (ADX) $ 6397578.68 $ 0.08 $ 1278044.34 80071949.19 (ADX) 6.31% 3.59%
456 Denarius (D) $ 491775.02 $ 0.08 $ 819.45 6488683.17 (D) 2.93% 15.41%
457 DAO.Casino (BET) $ 4443052.47 $ 0.03 $ 723.11 167270820.69 (BET) 0.92% -15.92%
458 Storj (STORJ) $ 17082057.45 $ 0.13 $ 776156.93 135787438.70 (STORJ) 1.65% -4.64%
459 SocialCoin (SOCC) $ 1505.32 $ 0.00 $ 0.00 10518425.00 (SOCC) 0.00% -56.31%
460 adToken (ADT) $ 2370910.70 $ 0.00 $ 89698.44 794000000.00 (ADT) 1.91% -0.54%
461 MCO (MCO) $ 57110869.96 $ 3.62 $ 6101904.59 15793831.09 (MCO) 0.57% 2.80%
462 CryptoPing (PING) $ 460991.87 $ 0.05 $ 2802.25 8999635.00 (PING) 9.26% 181.58%
463 Wagerr (WGR) $ 11555453.78 $ 0.06 $ 62033.64 188233787.54 (WGR) -15.20% 93.37%
464 Ecobit (ECOB) $ 2370477.63 $ 0.01 $ 0.00 444444444.40 (ECOB) -0.00% 38.93%
465 Polybius (PLBT) $ 3021328.70 $ 0.76 $ 5583.84 3969565.00 (PLBT) 0.24% -14.50%
466 Gas (GAS) $ 12515459.50 $ 1.24 $ 1071007.13 10128375.11 (GAS) -0.06% -8.30%
467 SunContract (SNC) $ 2597636.62 $ 0.02 $ 318514.01 122707502.69 (SNC) -0.74% -2.01%
468 Jetcoin (JET) $ 124549.04 $ 0.02 $ 30083.39 7388005.13 (JET) -13.76% 12.85%
469 Metal (MTL) $ 15777263.21 $ 0.31 $ 4593915.33 51483821.17 (MTL) 1.03% -9.64%
470 Populous (PPT) $ 21521234.50 $ 0.40 $ 1341132.79 53252245.99 (PPT) -1.24% -17.46%
471 WomenCoin (WOMEN) $ 7393.43 $ 0.00 $ 0.00 48459472454.01 (WOMEN) 0.00% 6.87%
472 Rupee (RUP) $ 35869.20 $ 0.00 $ 5.41 36348050.00 (RUP) -0.02% -33.34%
473 PeepCoin (PCN) $ 121022.17 $ 0.00 $ 153.27 69699498535.80 (PCN) -5.87% 46.79%
474 Santiment Network Token (SAN) $ 18190117.99 $ 0.29 $ 0.00 62660370.96 (SAN) -3.86% -20.86%
475 OmiseGO (OMG) $ 111939636.08 $ 0.80 $ 40717073.36 140245398.25 (OMG) -0.94% -0.62%
476 TerraNova (TER) $ 0.00 $ 0.02 $ 339.08 0.00 (TER) 29.30% 30.90%
477 CVCoin (CVN) $ 830298.33 $ 0.07 $ 275169.59 12380890.00 (CVN) 0.06% -6.84%
478 Metrix Coin (MRX) $ 2383187.06 $ 0.00 $ 876.43 14490013670.24 (MRX) -28.02% -30.13%
479 Civic (CVC) $ 26794335.86 $ 0.04 $ 2159107.88 670000000.00 (CVC) 2.32% -0.15%
480 Ethos (ETHOS) $ 4824687.43 $ 0.05 $ 222254.99 97621897.60 (ETHOS) -0.44% -6.46%
481 Starta (STA) $ 2468061.94 $ 0.49 $ 1423.63 4995565.00 (STA) 130.93% 116.56%
482 BitCoal (COAL) $ 1480.24 $ 0.00 $ 3.28 4500000.00 (COAL) -17.43% -23.76%
483 LiteBitcoin (LBTC) $ 4074.80 $ 0.00 $ 0.00 28940332.97 (LBTC) 0.00% 71.24%
484 Particl (PART) $ 8163005.80 $ 1.01 $ 71498.00 8069480.00 (PART) -5.59% 24.80%
485 SmartCash (SMART) $ 4212561.60 $ 0.00 $ 39834.97 1413859297.52 (SMART) 0.70% 8.30%
486 SkinCoin (SKIN) $ 50367.53 $ 0.00 $ 2103.15 88183483.00 (SKIN) -0.72% 16.50%
487 Bitcoin Cash (BCH) $ 4158611582.89 $ 230.12 $ 1505619523.83 18071562.50 (BCH) -1.82% 3.15%
488 HarmonyCoin (HMC) $ 139.03 $ 0.00 $ 0.00 561235.03 (HMC) -0.00% -24.67%
489 ToaCoin (TOA) $ 367829.10 $ 0.00 $ 0.00 4472522573.36 (TOA) -0.01% -1.08%
490 Pillar (PLR) $ 7480177.55 $ 0.03 $ 1714.63 259348201.00 (PLR) 4.23% -16.02%
491 Signatum (SIGT) $ 54012.98 $ 0.00 $ 0.00 107972765.66 (SIGT) -0.00% -0.00%
492 OracleChain (OCT) $ 348272.80 $ 0.01 $ 7705.89 30000000.00 (OCT) 7.42% 3.60%
493 Binance Coin (BNB) $ 2867961873.60 $ 18.44 $ 236394895.54 155536713.00 (BNB) 0.91% -0.67%
494 Primalbase Token (PBT) $ 1922828.13 $ 1538.26 $ 0.00 1250.00 (PBT) 0.00% 14.12%
495 EmberCoin (EMB) $ 0.00 $ 0.00 $ 0.00 0.00 (EMB) 0.00% -0.00%
496 IXT (IXT) $ 465486.12 $ 0.01 $ 73.30 35778843.83 (IXT) 0.85% 7.39%
497 GeyserCoin (GSR) $ 8748.92 $ 0.01 $ 6.85 1119879.75 (GSR) 6.72% 15.09%
498 Moving Cloud Coin (MCC) $ 0.00 $ 0.00 $ 0.25 0.00 (MCC) -11.78% -8.65%
499 Birds (BIRDS) $ 0.00 $ 0.00 $ 0.00 0.00 (BIRDS) -0.00% 0.00%
500 Cream (CRM) $ 19660.43 $ 0.00 $ 5.28 45108748.76 (CRM) -0.02% -16.17%
501 ERA (ERA) $ 0.00 $ 0.00 $ 0.00 0.00 (ERA) -0.00% 74.46%
502 KekCoin (KEK) $ 278719.96 $ 0.03 $ 0.00 10716385.00 (KEK) 0.07% -3.21%
503 OAX (OAX) $ 5191535.32 $ 0.07 $ 139067.76 75130081.98 (OAX) 1.20% -0.24%
504 district0x (DNT) $ 4077874.45 $ 0.01 $ 404205.39 600000000.00 (DNT) 2.83% -5.43%
505 Stox (STX) $ 747634.87 $ 0.01 $ 1874.23 53348308.54 (STX) 3.12% 8.27%
506 Minex (MINEX) $ 0.00 $ 0.00 $ 0.00 0.00 (MINEX) 0.00% -0.28%
507 Blox (CDT) $ 9015161.29 $ 0.01 $ 149082.54 674579184.17 (CDT) -1.89% 14.40%
508 Wink (WINK) $ 0.00 $ 0.00 $ 0.00 0.00 (WINK) 0.00% -0.00%
509 Bytom (BTM) $ 56941391.75 $ 0.06 $ 4197007.95 1002499275.00 (BTM) -1.07% -1.07%
510 Mao Zedong (MAO) $ 371952.81 $ 0.06 $ 0.00 6371394.53 (MAO) 0.00% -2.41%
511 Blocktix (TIX) $ 113125.04 $ 0.00 $ 766.52 40000000.00 (TIX) 8.59% 8.37%
512 Dentacoin (DCN) $ 27401181.16 $ 0.00 $ 300841.23 540365602593.00 (DCN) 1.26% 2.36%
513 Rupaya (RUPX) $ 28622.58 $ 0.00 $ 0.00 43732996.50 (RUPX) 0.72% 3.51%
514 Shadow Token (SHDW) $ 127161.21 $ 0.02 $ 0.00 7000000.00 (SHDW) 0.00% 2.74%
515 DeepOnion (ONION) $ 2466039.82 $ 0.15 $ 1717.14 16117126.33 (ONION) -2.01% -3.50%
516 BlockCAT (CAT) $ 130124.39 $ 0.02 $ 0.00 7360121.11 (CAT) 0.00% -24.42%
517 Adshares (ADS) $ 1850972.52 $ 0.05 $ 7342.21 34851656.33 (ADS) 1.77% 0.64%
518 Dent (DENT) $ 19078450.79 $ 0.00 $ 244869.98 75325838993.97 (DENT) -4.51% -0.79%
519 InvestFeed (IFT) $ 46193.41 $ 0.00 $ 0.00 191381257.00 (IFT) 0.00% -30.46%
520 CoinonatX (XCXT) $ 1905.85 $ 0.00 $ 0.00 19539587.86 (XCXT) -0.00% -0.00%
521 Etheriya (RIYA) $ 132.13 $ 0.00 $ 0.00 1581531.00 (RIYA) 0.00% -0.00%
522 The ChampCoin (TCC) $ 315377.32 $ 0.00 $ 13223.34 175749859.00 (TCC) 26.85% 28.67%
523 0x (ZRX) $ 190893943.64 $ 0.32 $ 21111540.44 601262273.13 (ZRX) -3.07% -0.34%
524 Bolenum (BLN) $ 1657.88 $ 0.00 $ 0.00 25000000000.00 (BLN) -0.00% -75.76%
525 YOYOW (YOYOW) $ 4041142.21 $ 0.01 $ 67534.48 299993499.54 (YOYOW) 1.46% -2.42%
526 MyBit (MYB) $ 158749.43 $ 0.00 $ 150.37 153906947.61 (MYB) -0.16% 31.76%
527 HyperCash (HC) $ 61977756.72 $ 1.40 $ 1932192.94 44390011.75 (HC) -1.02% -6.62%
528 VeChain (VET) $ 184507734.51 $ 0.00 $ 93253830.56 55454734800.00 (VET) -0.58% -4.42%
529 TrueFlip (TFL) $ 1110572.32 $ 0.18 $ 46357.27 6247267.00 (TFL) -0.08% 2.43%
530 Nebulas (NAS) $ 24272614.11 $ 0.47 $ 4277493.52 51952589.00 (NAS) -1.89% -2.92%
531 Dalecoin (DALC) $ 4851.42 $ 0.01 $ 0.00 716508.00 (DALC) 0.00% 11.85%
532 AdCoin (ACC) $ 13530.75 $ 0.00 $ 26.00 16453657.27 (ACC) -37.49% -42.57%
533 BiblePay (BBP) $ 586806.16 $ 0.00 $ 5440.25 1809433100.08 (BBP) -0.19% -4.97%
534 bitqy (BQ) $ 10907.50 $ 0.00 $ 0.00 3112670514.81 (BQ) 0.00% 11.87%
535 Achain (ACT) $ 7792755.35 $ 0.01 $ 592651.01 951999997.72 (ACT) -2.66% -7.12%
536 SIGMAcoin (SIGMA) $ 0.00 $ 0.00 $ 0.00 0.00 (SIGMA) -0.59% 1.62%
537 Monoeci (XMCC) $ 29650.04 $ 0.00 $ 1.10 8194327.61 (XMCC) 33.31% 63.86%
538 Tierion (TNT) $ 36206437.00 $ 0.08 $ 942470.82 428481269.50 (TNT) 1.94% 16.33%
539 Waltonchain (WTC) $ 30141018.84 $ 0.71 $ 2217496.29 42683295.41 (WTC) 2.71% -6.62%
540 BROTHER (BRAT) $ 5598.40 $ 0.00 $ 0.00 160000000.00 (BRAT) -0.00% 110.85%
541 Primas (PST) $ 3784783.58 $ 0.07 $ 153857.62 52692564.75 (PST) -6.45% -17.43%
542 Opus (OPT) $ 132475.33 $ 0.00 $ 2.30 140080548.90 (OPT) -0.28% 39.80%
543 Suretly (SUR) $ 183140.37 $ 0.78 $ 72.25 234483.71 (SUR) -1.50% -22.00%
544 Loopring (LRC) $ 27432806.14 $ 0.03 $ 3230240.48 905636438.23 (LRC) -0.94% -8.11%
545 LiteCoin Ultra (LTCU) $ 3523.31 $ 0.00 $ 0.00 1031300.00 (LTCU) 0.00% -0.00%
546 Po.et (POE) $ 7484396.68 $ 0.00 $ 336158.18 3141592653.00 (POE) -3.25% -11.19%
547 Monetha (MTH) $ 6316701.77 $ 0.02 $ 442518.47 402400000.00 (MTH) 3.78% 5.22%
548 Aventus (AVT) $ 586308.09 $ 0.10 $ 17394.38 6000000.00 (AVT) 0.96% -8.36%
549 Agrello (DLT) $ 3557497.25 $ 0.04 $ 298739.85 85978873.00 (DLT) 0.52% -4.66%
550 Hiveterminal Token (HVN) $ 1340624.22 $ 0.00 $ 702.48 410288181.78 (HVN) -4.16% -2.48%
551 Vsync (VSX) $ 38634.80 $ 0.00 $ 0.00 160559293.53 (VSX) 0.00% 22.56%
552 Moeda Loyalty Points (MDA) $ 15012798.77 $ 0.76 $ 684517.36 19628888.00 (MDA) -0.72% -22.63%
553 Neblio (NEBL) $ 6808060.76 $ 0.45 $ 88631.56 15000072.85 (NEBL) 1.35% 2.34%
554 VIVO (VIVO) $ 5309.29 $ 0.00 $ 71.82 4966309.79 (VIVO) -0.02% -40.91%
555 TRON (TRX) $ 1033672551.80 $ 0.02 $ 750361902.51 66682072191.40 (TRX) -0.01% -2.32%
556 Oceanlab (OCL) $ 3033.78 $ 0.00 $ 0.00 46500000.00 (OCL) 0.64% -62.89%
557 imbrex (REX) $ 102488.69 $ 0.01 $ 2.19 8660756.00 (REX) -7.38% -11.54%
558 BUZZCoin (BUZZ) $ 164471.00 $ 0.00 $ 7.06 20000000000.00 (BUZZ) -0.02% -20.72%
559 Credo (CREDO) $ 3759085.43 $ 0.01 $ 0.00 549891702.89 (CREDO) -3.53% 8.33%
560 Decentraland (MANA) $ 31169245.61 $ 0.03 $ 6370586.43 1050141509.43 (MANA) -1.22% -8.29%
561 Indorse Token (IND) $ 318283.10 $ 0.01 $ 18.78 37480418.96 (IND) -3.53% 72.91%
562 XPA (XPA) $ 289835.08 $ 0.01 $ 0.00 57177751.25 (XPA) 0.00% -31.52%
563 Sociall (SCL) $ 73259.07 $ 0.00 $ 0.00 16714019.66 (SCL) 0.00% -7.13%
564 ATBCoin (ATB) $ 90308.31 $ 0.00 $ 70174.47 42038227.38 (ATB) -1.23% 190.32%
565 iQuant (IQT) $ 0.00 $ 0.00 $ 0.00 0.00 (IQT) -0.00% 1.15%
566 Propy (PRO) $ 5423370.84 $ 0.11 $ 151843.90 47773586.39 (PRO) 0.05% -3.90%
567 Chainlink (LINK) $ 977051046.30 $ 2.79 $ 160717231.18 350000000.00 (LINK) 7.75% 14.43%
568 Blackmoon (BMC) $ 12607785.42 $ 0.23 $ 166.42 54000000.00 (BMC) 0.38% -39.68%
569 Elixir (ELIX) $ 22773.44 $ 0.00 $ 0.00 35494463.58 (ELIX) 0.00% -48.83%
570 Billionaire Token (XBL) $ 3456.98 $ 0.00 $ 0.00 3315268.64 (XBL) 0.00% -2.47%
571 Kyber Network (KNC) $ 29714202.91 $ 0.18 $ 7264335.76 169094388.04 (KNC) -1.72% -11.17%
572 VIBE (VIBE) $ 5177749.86 $ 0.02 $ 222546.95 260136426.56 (VIBE) 2.30% -3.86%
573 Substratum (SUB) $ 2590485.88 $ 0.01 $ 225.17 383020999.96 (SUB) -0.05% 12.17%
574 Chronologic (DAY) $ 192257.14 $ 0.21 $ 777.94 913073.79 (DAY) 13.79% 2.85%
575 Lampix (PIX) $ 122299.73 $ 0.00 $ 33.38 135322017.00 (PIX) 5.81% -12.76%
576 COS (COS) $ 3029695.14 $ 0.02 $ 7451.98 173453045.70 (COS) 1.47% -0.22%
577 BitDice (CSNO) $ 2130072.16 $ 0.03 $ 73.15 70000000.00 (CSNO) -3.21% -1.68%
578 Rivetz (RVT) $ 394645.73 $ 0.02 $ 1443.30 26244468.18 (RVT) 17.52% 27.07%
579 Kin (KIN) $ 6888817.42 $ 0.00 $ 507981.86 1214839705290.00 (KIN) -8.10% -18.09%
580 Interzone (ITZ) $ 218.75 $ 0.00 $ 0.00 2652018.80 (ITZ) 0.28% 0.30%
581 Target Coin (TGT) $ 1668.25 $ 0.00 $ 0.00 952429892.00 (TGT) 0.00% -3.47%
582 SALT (SALT) $ 6728271.98 $ 0.08 $ 96087.71 80283637.02 (SALT) 1.45% 2.49%
583 Ormeus Coin (ORMEUS) $ 717044.20 $ 0.02 $ 59304.97 35904998.00 (ORMEUS) 5.17% -3.98%
584 Kolion (KLN) $ 469565.43 $ 0.47 $ 6691.40 999999.00 (KLN) 0.48% -5.20%
585 ColossusXT (COLX) $ 2851188.05 $ 0.00 $ 51.42 11557004087.80 (COLX) -0.56% -0.00%
586 TrezarCoin (TZC) $ 102221.23 $ 0.00 $ 56.34 177588700.00 (TZC) 0.00% 1.18%
587 Obsidian (ODN) $ 40924.86 $ 0.00 $ 0.00 69964978.00 (ODN) 0.00% 0.00%
588 Cobinhood (COB) $ 337987.78 $ 0.00 $ 4084.64 410999846.99 (COB) -0.02% -1.53%
589 Regalcoin (REC) $ 24307.38 $ 0.00 $ 0.00 12799009.45 (REC) 0.00% -33.03%
590 MSD (MSD) $ 0.00 $ 0.00 $ 36212.48 0.00 (MSD) -10.58% -25.07%
591 Bismuth (BIS) $ 1109832.64 $ 0.08 $ 71.38 13738963.00 (BIS) -13.02% -21.75%
592 Cardano (ADA) $ 1020314295.80 $ 0.04 $ 39180972.22 25927070538.00 (ADA) 0.94% -1.67%
593 Tezos (XTZ) $ 554996410.50 $ 0.84 $ 11058450.33 660373611.97 (XTZ) -3.63% -7.87%
594 Voise (VOISE) $ 17319.67 $ 0.00 $ 0.00 549336806.00 (VOISE) 0.00% -3.84%
595 Infinity Economics (XIN) $ 0.00 $ 0.00 $ 4328.33 0.00 (XIN) -4.61% 47.95%
596 ATMChain (ATM) $ 469785.81 $ 0.00 $ 0.00 4660285459.80 (ATM) -0.00% -0.00%
597 KickToken (KICK) $ 1605048.03 $ 0.00 $ 46347.92 5557307630.32 (KICK) -6.64% -25.45%
598 EncryptoTel [ETH] (ETT) $ 0.00 $ 0.00 $ 181.22 0.00 (ETT) -0.02% -9.10%
599 Viberate (VIB) $ 4667366.58 $ 0.02 $ 328292.98 191859794.43 (VIB) -0.87% -2.57%
600 RChain (RHOC) $ 9934445.04 $ 0.03 $ 6773.63 373789867.80 (RHOC) -2.67% -1.91%
601 Internxt (INXT) $ 538939.05 $ 0.86 $ 43454.06 629609.54 (INXT) -3.81% 25.81%
602 Cryptonex (CNX) $ 16719779.09 $ 0.30 $ 3421135.72 55686328.96 (CNX) -0.59% 19.41%
603 REAL (REAL) $ 332151.54 $ 0.03 $ 0.00 10055817.00 (REAL) 1.97% -5.84%
604 Hubii Network (HBT) $ 3084085.84 $ 0.20 $ 295.51 15142833.95 (HBT) -21.58% -16.56%
605 Crystal Clear (CCT) $ 10961.07 $ 0.00 $ 0.00 5523973.38 (CCT) 0.00% -4.99%
606 BridgeCoin (BCO) $ 906121.99 $ 0.03 $ 2716.50 27000000.00 (BCO) -11.92% -19.81%
607 Everex (EVX) $ 8017832.18 $ 0.35 $ 1144766.00 22700000.00 (EVX) 1.58% -0.62%
608 PayPie (PPP) $ 6299140.45 $ 0.08 $ 4.72 82500000.00 (PPP) -10.97% -24.26%
609 ALIS (ALIS) $ 1088722.45 $ 0.03 $ 0.00 39387437.44 (ALIS) 0.00% -10.30%
610 BitcoinZ (BTCZ) $ 458703.33 $ 0.00 $ 686.19 5515260215.89 (BTCZ) 0.89% -8.88%
611 HelloGold (HGT) $ 134641.58 $ 0.00 $ 825.16 263034654.05 (HGT) -22.23% -7.74%
612 Cindicator (CND) $ 14610453.08 $ 0.01 $ 293728.56 1775832737.15 (CND) 4.95% 8.06%
613 Enigma (ENG) $ 22923054.80 $ 0.31 $ 290063.67 74836171.09 (ENG) 0.58% 0.44%
614 Bastonet (BSN) $ 0.00 $ 0.00 $ 0.00 0.00 (BSN) -0.00% 1.45%
615 Zeusshield (ZSC) $ 489787.94 $ 0.00 $ 9890.78 1245022016.00 (ZSC) 1.66% 2.26%
616 Ethereum Cash (ECASH) $ 69497.38 $ 0.00 $ 0.00 14100000.00 (ECASH) -0.00% -1.75%
617 Swisscoin (SIC) $ 735728.55 $ 0.00 $ 0.00 9172407825.40 (SIC) 0.00% -2.47%
618 Authorship (ATS) $ 7711.97 $ 0.00 $ 0.00 99971428.16 (ATS) -0.37% -19.92%
619 PiplCoin (PIPL) $ 253887.00 $ 0.00 $ 2886.97 83444258.07 (PIPL) 2.90% -1.43%
620 Eidoo (EDO) $ 14902844.88 $ 0.29 $ 183013.53 51948719.54 (EDO) -2.62% -6.72%
621 AirSwap (AST) $ 4077111.26 $ 0.03 $ 1224946.79 150000000.00 (AST) -0.67% -3.99%
622 Change (CAG) $ 2497246.65 $ 0.08 $ 673.55 31673646.33 (CAG) -5.01% -1.38%
623 BlockMason Credit Protocol (BCPT) $ 3669642.35 $ 0.03 $ 737234.34 116158667.00 (BCPT) 3.00% 3.31%
624 Aion (AION) $ 24730406.54 $ 0.07 $ 1803585.20 353888576.00 (AION) -2.38% 2.55%
625 Tracto (TRCT) $ 26641.01 $ 0.00 $ 0.00 26913040.63 (TRCT) 0.29% 6.38%
626 Maecenas (ART) $ 1871301.39 $ 0.03 $ 476.51 58353899.91 (ART) -15.88% -1.80%
627 XGOX (XGOX) $ 195681.88 $ 0.00 $ 0.02 2379530425.37 (XGOX) 79.30% 162.51%
628 Everus (EVR) $ 6071471.46 $ 0.01 $ 1220.51 456726322.48 (EVR) -0.64% 0.55%
629 Dutch Coin (DUTCH) $ 0.00 $ 0.00 $ 0.00 0.00 (DUTCH) 0.00% 0.00%
630 DomRaider (DRT) $ 522080.85 $ 0.00 $ 7.06 591500000.00 (DRT) 0.76% -34.00%
631 Request (REQ) $ 9238905.03 $ 0.01 $ 78467.06 729892220.46 (REQ) -0.05% -9.99%
632 Ethereum Gold (ETG) $ 3620.78 $ 0.00 $ 0.00 12000000.00 (ETG) 0.00% -22.95%
633 Blue Protocol (BLUE) $ 446216.66 $ 0.01 $ 0.00 36645278.39 (BLUE) -7.81% -0.81%
634 Runners (RUNNERS) $ 0.00 $ 0.00 $ 0.00 0.00 (RUNNERS) -0.00% 0.00%
635 LIFE (LIFE) $ 472311.77 $ 0.00 $ 19623.16 23442468687.70 (LIFE) 1.57% -15.15%
636 Ambrosus (AMB) $ 4805002.76 $ 0.03 $ 938368.35 144590975.00 (AMB) -4.95% -10.79%
637 Bitcoin Gold (BTG) $ 132360749.01 $ 7.56 $ 11587647.41 17513923.59 (BTG) -0.74% -7.64%
638 KuCoin Shares (KCS) $ 99946240.49 $ 1.14 $ 7576980.89 87801051.00 (KCS) 5.17% 2.18%
639 Open Trading Network (OTN) $ 5993.58 $ 0.00 $ 27.08 2024529.66 (OTN) -2.72% -1.12%
640 EXRNchain (EXRN) $ 1203385.47 $ 0.00 $ 19273.89 92500000000.00 (EXRN) -6.58% -8.28%
641 ClearPoll (POLL) $ 231201.90 $ 0.03 $ 0.00 6999991.00 (POLL) 0.00% 12.49%
642 LATOKEN (LA) $ 26799626.80 $ 0.07 $ 244986.36 380104462.00 (LA) -2.17% 18.32%
643 Exchange Union (XUC) $ 0.00 $ 1.21 $ 533767.02 0.00 (XUC) -0.27% 5.37%
644 NULS (NULS) $ 24232412.65 $ 0.33 $ 1784454.14 73770500.16 (NULS) 1.53% -3.93%
645 Bitcoin Red (BTCRED) $ 19067.56 $ 0.00 $ 0.00 21000000.00 (BTCRED) -0.00% -5.31%
646 Paragon (PRG) $ 431944.31 $ 0.02 $ 237.41 22266204.04 (PRG) 4.03% 12.53%
647 BOScoin (BOS) $ 3848429.88 $ 0.01 $ 9087.11 693415155.86 (BOS) 8.42% 5.35%
648 Ripio Credit Network (RCN) $ 25689101.26 $ 0.05 $ 4819459.78 509235326.76 (RCN) 27.03% 26.11%
649 ICON (ICX) $ 78437608.81 $ 0.16 $ 5084749.00 500584811.76 (ICX) -3.28% -7.82%
650 JavaScript Token (JS) $ 5791.26 $ 0.00 $ 0.00 7991996.00 (JS) -0.00% -29.58%
651 Ethereum Lite (ELITE) $ 0.00 $ 0.00 $ 0.00 0.00 (ELITE) 0.00% -2.40%
652 Intelligent Trading Foundation (ITT) $ 14415.38 $ 0.00 $ 0.00 9814899.14 (ITT) -0.00% 0.00%
653 iEthereum (IETH) $ 702410.42 $ 0.04 $ 37.83 17982000.00 (IETH) 10.70% 18.23%
654 Pirl (PIRL) $ 541822.19 $ 0.01 $ 6463.12 56471513.00 (PIRL) 2.19% 1.16%
655 LUXCoin (LUX) $ 1264145.12 $ 0.19 $ 625.58 6628900.35 (LUX) -6.13% -14.61%
656 Dovu (DOV) $ 207471.16 $ 0.00 $ 5.75 399758698.34 (DOV) -1.81% -0.66%
657 Red Pulse Phoenix (PHX) $ 5322655.54 $ 0.01 $ 356245.70 829588687.02 (PHX) -1.85% -9.06%
658 PlayerCoin (PLACO) $ 63.16 $ 0.00 $ 0.00 35120000.00 (PLACO) -0.00% -89.93%
659 BTCMoon (BTCM) $ 0.00 $ 0.00 $ 0.00 0.00 (BTCM) -0.00% -0.60%
660 Etherparty (FUEL) $ 3865269.08 $ 0.00 $ 548898.27 1000000000.00 (FUEL) -6.01% 3.88%
661 Ellaism (ELLA) $ 33440.70 $ 0.00 $ 31.78 19364074.33 (ELLA) 4.11% -12.96%
662 FlypMe (FYP) $ 503303.43 $ 0.03 $ 8.49 17638681.00 (FYP) 1.39% 20.37%
663 eBitcoin (EBTC) $ 216925.70 $ 0.01 $ 3834.56 18897126.00 (EBTC) -13.75% -16.70%
664 Enjin Coin (ENJ) $ 47265064.23 $ 0.06 $ 2536551.18 784614641.56 (ENJ) 3.49% -1.81%
665 Power Ledger (POWR) $ 19619097.72 $ 0.05 $ 39789537.66 418261867.38 (POWR) 3.90% -3.09%
666 Grid+ (GRID) $ 1819225.70 $ 0.05 $ 0.00 39236491.00 (GRID) 0.19% -6.84%
667 Revain (R) $ 23839804.47 $ 0.05 $ 580319.78 484450000.00 (R) 0.17% -3.07%
668 ATLANT (ATL) $ 960630.36 $ 0.02 $ 150.64 54175040.68 (ATL) -2.61% 4.83%
669 Electroneum (ETN) $ 35814124.58 $ 0.00 $ 65276.95 9857796551.04 (ETN) 0.77% -3.24%
670 MinexCoin (MNX) $ 410851.77 $ 0.07 $ 93780.49 5936934.88 (MNX) -1.26% -1.47%
671 SONO (SONO) $ 3086.04 $ 0.00 $ 4.47 2084823.15 (SONO) -5.28% -41.16%
672 FORCE (FOR) $ 57777.13 $ 0.00 $ 6.43 140516265.39 (FOR) 3.15% 24.99%
673 Streamr DATAcoin (DATA) $ 8624927.02 $ 0.01 $ 92228.71 677154514.00 (DATA) -0.99% 2.50%
674 SHIELD (XSH) $ 292845.73 $ 0.00 $ 147.11 512973375.23 (XSH) -0.36% 6.39%
675 ELTCOIN (ELTCOIN) $ 33071.95 $ 0.00 $ 1195.37 90000000.00 (ELTCOIN) 7.13% 7.50%
676 Desire (DSR) $ 10336.12 $ 0.00 $ 10016.10 9670012.04 (DSR) -6.05% -12.02%
677 Unikoin Gold (UKG) $ 2253056.08 $ 0.02 $ 8791.48 145347371.35 (UKG) -2.57% -0.66%
678 Autonio (NIO) $ 259807.97 $ 0.00 $ 26.17 106160010.00 (NIO) -4.09% 49.91%
679 Aeron (ARN) $ 3874919.51 $ 0.19 $ 1515883.85 19988000.00 (ARN) -9.31% -13.41%
680 Phore (PHR) $ 1585160.48 $ 0.08 $ 130756.01 19012399.48 (PHR) -1.43% 4.47%
681 Innova (INN) $ 29750.47 $ 0.01 $ 81.96 5049717.92 (INN) 56.88% 36.13%
682 Raiden Network Token (RDN) $ 7933746.76 $ 0.16 $ 1312268.01 50593936.00 (RDN) -0.44% -11.26%
683 Delphy (DPY) $ 2538940.91 $ 0.04 $ 111166.41 62199847.56 (DPY) -7.01% -9.32%
684 ERC20 (ERC20) $ 3413862.87 $ 0.07 $ 53511.42 50000000.00 (ERC20) 1.35% -0.46%
685 Ties.DB (TIE) $ 187988.34 $ 0.00 $ 3.55 40820991.65 (TIE) 3.68% 51.53%
686 Grimcoin (GRIM) $ 7916.32 $ 0.00 $ 0.00 99648863.09 (GRIM) -0.00% -3.40%
687 Emphy (EPY) $ 104954.39 $ 0.01 $ 592.96 7915124.69 (EPY) -3.79% -13.55%
688 Decision Token (HST) $ 5267.35 $ 0.00 $ 10.32 32025998.42 (HST) 100.01% 0.68%
689 DecentBet (DBET) $ 898664.98 $ 0.00 $ 2335.25 188632973.02 (DBET) 16.58% -12.57%
690 Upfiring (UFR) $ 504873.81 $ 0.02 $ 3005.61 21600000.01 (UFR) -0.73% -33.89%
691 bitJob (STU) $ 16171.27 $ 0.00 $ 0.00 87816093.05 (STU) -1.72% -16.79%
692 Genesis Vision (GVT) $ 5481736.04 $ 1.24 $ 3292966.61 4426883.31 (GVT) -6.80% 7.25%
693 Privatix (PRIX) $ 337814.53 $ 0.31 $ 1451.46 1096900.31 (PRIX) -13.64% 3.69%
694 Lethean (LTHN) $ 187420.12 $ 0.00 $ 238.62 730582882.00 (LTHN) -18.57% -0.65%
695 Paypex (PAYX) $ 625406.89 $ 0.01 $ 24726.07 68428768.29 (PAYX) -5.40% -20.61%
696 GOLD Reward Token (GRX) $ 0.00 $ 0.00 $ 8.54 0.00 (GRX) -12.52% -12.51%
697 Sugar Exchange (SGR) $ 32205.76 $ 0.00 $ 0.00 30998316.00 (SGR) -0.00% -1.85%
698 Viuly (VIU) $ 63753.17 $ 0.00 $ 0.00 771905775.34 (VIU) -0.00% -1.21%
699 ALQO (XLQ) $ 1949701.90 $ 0.03 $ 493.68 64664324.29 (XLQ) -2.30% -16.81%
700 GoByte (GBX) $ 92002.33 $ 0.03 $ 1382.37 3641735.63 (GBX) -0.18% -7.19%
701 WINCOIN (WC) $ 0.00 $ 0.02 $ 0.00 0.00 (WC) 0.00% -14.79%
702 B2BX (B2B) $ 10153234.10 $ 0.55 $ 40787.92 18546230.71 (B2B) 2.44% -1.73%
703 Phantomx (PNX) $ 8097.17 $ 0.00 $ 0.86 46714568.71 (PNX) -24.74% 504.78%
704 EncrypGen (DNA) $ 749967.84 $ 0.01 $ 0.00 67029877.12 (DNA) 0.00% -6.31%
705 Ink (INK) $ 1618901.78 $ 0.00 $ 2212.63 463910526.92 (INK) 0.06% 1.41%
706 Quantstamp (QSP) $ 7305337.34 $ 0.01 $ 81039.28 617314170.82 (QSP) -1.02% 3.61%
707 QASH (QASH) $ 21042123.70 $ 0.06 $ 188712.01 350000000.00 (QASH) -3.94% -11.28%
708 ZoZoCoin (ZZC) $ 315.18 $ 0.00 $ 0.00 1946488.32 (ZZC) 0.00% 0.00%
709 Energo (TSL) $ 319026.01 $ 0.00 $ 10174.73 602378919.75 (TSL) -2.31% 4.55%
710 Magnet (MAG) $ 11284.16 $ 0.00 $ 0.00 46893633.63 (MAG) 0.00% -26.85%
711 SpankChain (SPANK) $ 1940824.06 $ 0.01 $ 0.00 300043386.00 (SPANK) -2.79% -6.82%
712 VoteCoin (VOT) $ 196253.26 $ 0.00 $ 1154.84 66122625.00 (VOT) 16.40% 21.48%
713 Bitcoin Diamond (BCD) $ 87790718.10 $ 0.47 $ 2608999.28 186492897.95 (BCD) 2.11% -4.61%
714 Monkey Project (MONK) $ 219566.22 $ 0.03 $ 681.01 7872395.51 (MONK) 12.24% 20.16%
715 Flixxo (FLIXX) $ 387610.24 $ 0.00 $ 271.54 84323674.75 (FLIXX) -6.87% -19.59%
716 Time New Bank (TNB) $ 7792380.46 $ 0.00 $ 408102.97 2928446618.22 (TNB) -0.05% -5.62%
717 BLOCKv (VEE) $ 5034530.88 $ 0.00 $ 3417.26 2661778006.08 (VEE) -1.54% -5.29%
718 MyWish (WISH) $ 75544.86 $ 0.01 $ 512.73 6057663.70 (WISH) -2.01% -11.63%
719 EventChain (EVC) $ 85949.78 $ 0.00 $ 2296.99 31250497.00 (EVC) 9.88% 11.76%
720 Aave (LEND) $ 10314245.08 $ 0.01 $ 992018.87 1128357876.85 (LEND) 9.39% 36.78%
721 SoMee.Social (ONG) $ 115197.19 $ 0.00 $ 172.56 61000000.00 (ONG) 13.80% -13.08%
722 Ccore (CCO) $ 10239.65 $ 0.01 $ 4.26 1699999.00 (CCO) 8.54% 19.48%
723 Qbao (QBT) $ 551406.93 $ 0.01 $ 9627.26 65351403.00 (QBT) 0.64% -0.79%
724 Dragonchain (DRGN) $ 8414452.41 $ 0.04 $ 28503.25 238421940.00 (DRGN) -5.53% -5.49%
725 Payfair (PFR) $ 33178.96 $ 0.00 $ 632.13 39305411.84 (PFR) -0.79% -4.49%
726 Presearch (PRE) $ 558748.78 $ 0.00 $ 18654.41 155000000.00 (PRE) 0.24% 4.56%
727 CyberMiles (CMT) $ 14104450.20 $ 0.02 $ 3248042.67 800000000.00 (CMT) 7.89% 3.55%
728 BlockCDN (BCDN) $ 0.00 $ 0.01 $ 440947.59 0.00 (BCDN) 20.19% 109.56%
729 Cappasity (CAPP) $ 755552.19 $ 0.00 $ 66373.85 536919148.53 (CAPP) -3.35% -2.97%
730 Eroscoin (ERO) $ 224054.48 $ 0.00 $ 1675.68 186744000.00 (ERO) 14.93% 3.55%
731 IoT Chain (ITC) $ 8860938.73 $ 0.11 $ 1403185.16 83464658.48 (ITC) -1.64% -9.39%
732 Jiyo [OLD] (JIYO) $ 151.38 $ 0.00 $ 0.00 6100011.70 (JIYO) -0.00% 50.87%
733 Social Send (SEND) $ 75700.30 $ 0.00 $ 5.43 38677760.50 (SEND) -13.50% -11.93%
734 Bonpay (BON) $ 85418.65 $ 0.01 $ 2406.21 11290301.06 (BON) 0.65% 0.36%
735 Nekonium (NUKO) $ 8882.05 $ 0.00 $ 13.09 12000829.33 (NUKO) -0.02% 11.91%
736 Snovian.Space (SNOV) $ 220479.73 $ 0.00 $ 186.14 289090998.00 (SNOV) 360.08% -4.30%
737 Bulwark (BWK) $ 190494.82 $ 0.01 $ 78.34 14918590.13 (BWK) 22.24% 7.14%
738 Tael (WABI) $ 9143102.42 $ 0.14 $ 775240.68 65499999.34 (WABI) -0.01% 9.31%
739 COMSA [ETH] (CMS) $ 0.00 $ 0.07 $ 6826.36 0.00 (CMS) 1.95% -5.12%
740 COMSA [XEM] (CMS) $ 0.00 $ 0.07 $ 3720.07 0.00 (CMS) 2.55% -3.90%
741 SportyCo (SPF) $ 36075.34 $ 0.00 $ 216.76 54587326.50 (SPF) -0.15% -2.48%
742 Soma (SCT) $ 265435.26 $ 0.03 $ 129386.37 9771527.04 (SCT) -16.92% -2.85%
743 Uquid Coin (UQC) $ 856977.12 $ 0.09 $ 785331.80 10000000.00 (UQC) 0.65% 0.51%
744 MediShares (MDS) $ 2663894.69 $ 0.00 $ 85544.59 741294311.07 (MDS) -0.63% -0.72%
745 ProChain (PRA) $ 2260724.23 $ 0.05 $ 139128.53 49562749.45 (PRA) -14.36% -1.75%
746 Ignis (IGNIS) $ 17794125.82 $ 0.02 $ 562832.58 761143950.00 (IGNIS) -0.29% -4.29%
747 SmartMesh (SMT) $ 4402915.75 $ 0.00 $ 28365.91 1340519342.76 (SMT) -0.51% -5.18%
748 HollyWoodCoin (HWC) $ 1898.12 $ 0.00 $ 205.65 23081511.75 (HWC) -0.02% -79.99%
749 Playkey (PKT) $ 269176.01 $ 0.02 $ 20197.19 13921512.42 (PKT) -8.90% -12.39%
750 Filecoin [Futures] (FIL) $ 0.00 $ 4.20 $ 2555022.48 0.00 (FIL) -1.95% -2.52%
751 Verify (CRED) $ 70267.95 $ 0.01 $ 60.80 13508864.27 (CRED) -69.74% -69.74%
752 BitcoinX (BCX) $ 0.00 $ 0.00 $ 26459.66 0.00 (BCX) 3.80% -3.01%
753 Super Bitcoin (SBTC) $ 0.00 $ 2.12 $ 44590.55 0.00 (SBTC) 4.59% 0.79%
754 Datum (DAT) $ 1048301.26 $ 0.00 $ 225501.81 1000435124.39 (DAT) -13.14% 6.80%
755 Trident Group (TRDT) $ 201.33 $ 0.00 $ 0.00 1213024.00 (TRDT) 0.00% -0.00%
756 MicroMoney (AMM) $ 56257.88 $ 0.00 $ 13193.45 15777256.48 (AMM) -4.73% -8.70%
757 LockTrip (LOC) $ 5976545.13 $ 0.40 $ 30304.27 14952162.97 (LOC) 2.01% -2.86%
758 Worldcore (WRC) $ 72801.66 $ 0.00 $ 82.45 178103291.00 (WRC) 0.70% -1.06%
759 Gifto (GTO) $ 7867368.39 $ 0.01 $ 2547080.58 604212221.94 (GTO) -0.83% -4.37%
760 YENTEN (YTN) $ 53948.80 $ 0.00 $ 72.32 24350076.77 (YTN) 3.73% -8.55%
761 Genaro Network (GNX) $ 2857843.11 $ 0.01 $ 290517.06 255873493.18 (GNX) -0.29% -4.67%
762 United Bitcoin (UBTC) $ 0.00 $ 0.95 $ 59586.94 0.00 (UBTC) -19.60% -12.31%
763 Starbase (STAR) $ 199234.45 $ 0.00 $ 79.22 187500000.00 (STAR) -15.33% -33.81%
764 OST (OST) $ 8058299.53 $ 0.01 $ 1070672.59 674625134.22 (OST) -0.16% -2.99%
765 Storm (STORM) $ 8535770.21 $ 0.00 $ 110946.46 6334945213.79 (STORM) 0.01% 3.24%
766 Dynamic Trading Rights (DTR) $ 52247830.95 $ 0.03 $ 98268.14 1522083468.00 (DTR) -0.65% -5.37%
767 aelf (ELF) $ 43811186.39 $ 0.08 $ 11105856.77 544480199.99 (ELF) 0.18% 1.00%
768 WAX (WAXP) $ 20787103.21 $ 0.02 $ 102484.42 837205646.00 (WAXP) -1.95% -3.79%
769 MediBloc (MED) $ 10897876.07 $ 0.00 $ 5563.58 2356462908.51 (MED) -2.26% 16.62%
770 NAGA (NGC) $ 1627229.79 $ 0.02 $ 20458.76 71745911.58 (NGC) -9.09% -18.65%
771 Bread (BRD) $ 31189466.78 $ 0.35 $ 1387422.44 88733977.69 (BRD) 3.22% 16.72%
772 Bibox Token (BIX) $ 16431465.91 $ 0.15 $ 3224246.01 107187126.00 (BIX) 1.47% -4.22%
773 Dai (DAI) $ 84585127.90 $ 1.00 $ 19707939.06 84421912.50 (DAI) -0.54% -0.38%
774 SophiaTX (SPHTX) $ 364688.49 $ 0.00 $ 11225.49 330877003.03 (SPHTX) 3.82% -31.56%
775 Bounty0x (BNTY) $ 966343.07 $ 0.00 $ 9176.80 232720096.68 (BNTY) 2.93% -15.35%
776 ACE (TokenStars) (ACE) $ 268403.27 $ 0.02 $ 48341.01 11864876.00 (ACE) -4.30% -3.29%
777 DIMCOIN (DIM) $ 138704.06 $ 0.00 $ 555.85 2102483275.81 (DIM) 2.50% -33.67%
778 SIRIN LABS Token (SRN) $ 3887707.22 $ 0.01 $ 104340.45 491820906.38 (SRN) -1.50% -3.44%
779 Cryptopay (CPAY) $ 1175807.75 $ 0.02 $ 218.06 68356727.00 (CPAY) 0.83% -0.91%
780 HTMLCOIN (HTML) $ 1706221.38 $ 0.00 $ 1224.98 53067332239.52 (HTML) 2.61% -0.30%
781 DeepBrain Chain (DBC) $ 5827910.80 $ 0.00 $ 174158.27 3200000000.00 (DBC) 8.39% -0.26%
782 Neumark (NEU) $ 4090749.75 $ 0.11 $ 86.35 36295397.23 (NEU) -11.02% 5.49%
783 WandX (WAND) $ 110031.96 $ 0.01 $ 0.00 12244134.97 (WAND) -0.31% 12.41%
784 Utrust (UTK) $ 10055432.70 $ 0.02 $ 2091469.45 450000000.00 (UTK) -1.43% 7.89%
785 QLC Chain (QLC) $ 4521218.73 $ 0.02 $ 193636.95 240000000.00 (QLC) 2.05% 9.25%
786 HEROcoin (PLAY) $ 462837.60 $ 0.00 $ 7473.29 186146139.19 (PLAY) 0.78% -5.02%
787 BigONE Token (ONE) $ 0.00 $ 0.00 $ 3001583.59 0.00 (ONE) -0.13% -3.74%
788 Matryx (MTX) $ 728420.75 $ 0.03 $ 45225.92 23224303.10 (MTX) -2.15% -1.67%
789 Olympus Labs (MOT) $ 285390.06 $ 0.01 $ 69.10 38500000.00 (MOT) 16.57% -2.43%
790 Hyper Pay (HPY) $ 0.00 $ 0.00 $ 47.45 0.00 (HPY) 0.01% -8.99%
791 Pylon Network (PYLNT) $ 399733.80 $ 0.86 $ 1135.56 463157.91 (PYLNT) 15.13% -9.15%
792 STRAKS (STAK) $ 51084.88 $ 0.00 $ 95.48 23858907.00 (STAK) 2.49% -10.29%
793 FidentiaX (FDX) $ 286209.46 $ 0.00 $ 1584.93 105000000.00 (FDX) 22.34% -35.48%
794 BitClave (CAT) $ 83636.92 $ 0.00 $ 0.00 501394405.74 (CAT) -0.00% -0.00%
795 Lightning Bitcoin (LBTC) $ 7981086.22 $ 2.07 $ 2917159.39 3860807.62 (LBTC) 1.86% 1.21%
796 Game.com (GTC) $ 2845073.70 $ 0.00 $ 899228.00 761444189.76 (GTC) -1.31% -2.05%
797 Lamden (TAU) $ 1156144.26 $ 0.01 $ 6391.73 142215728.19 (TAU) 22.75% -1.46%
798 Bloom (BLT) $ 1967454.97 $ 0.04 $ 1667.43 53642696.52 (BLT) 7.21% -9.30%
799 SwftCoin (SWFTC) $ 3892882.43 $ 0.00 $ 1755651.91 3639990384.17 (SWFTC) -1.57% 0.12%
800 CanYaCoin (CAN) $ 958483.65 $ 0.01 $ 9580.10 92223036.00 (CAN) -14.34% -18.26%
801 AppCoins (APPC) $ 3784634.36 $ 0.04 $ 522568.44 100054311.84 (APPC) 2.98% 5.97%
802 Herbalist Token (HERB) $ 34752.16 $ 0.00 $ 9181.58 9499999999.00 (HERB) 11.57% -12.97%
803 High Performance Blockchain (HPB) $ 6149904.11 $ 0.14 $ 1873216.81 43619949.25 (HPB) -3.20% -15.61%
804 WaykiChain (WICC) $ 23281823.85 $ 0.12 $ 1304775.13 189000000.00 (WICC) -0.27% 0.81%
805 Measurable Data Token (MDT) $ 6640625.99 $ 0.01 $ 13050322.94 557644069.12 (MDT) -6.53% 0.66%
806 Mixin (XIN) $ 80706034.60 $ 175.03 $ 42681609.63 461098.15 (XIN) 0.88% 1.07%
807 Coinlancer (CL) $ 164866.73 $ 0.00 $ 37933.17 79619229.00 (CL) -0.02% -0.01%
808 GET Protocol (GET) $ 3906274.85 $ 0.34 $ 35.10 11388257.65 (GET) -0.82% 1.34%
809 OP Coin (OPC) $ 5957.85 $ 0.00 $ 0.00 1858984784.12 (OPC) 0.00% -55.15%
810 CFun (CFUN) $ 3015.97 $ 0.00 $ 0.00 429429736.85 (CFUN) 0.00% 0.00%
811 AI Doctor (AIDOC) $ 1759357.59 $ 0.00 $ 169986.13 559961939.47 (AIDOC) 0.40% -0.19%
812 Content and AD Network (CAN) $ 0.00 $ 0.00 $ 2.19 0.00 (CAN) 0.24% 0.24%
813 Polis (POLIS) $ 5159495.83 $ 0.61 $ 14854.95 8419969.58 (POLIS) -0.07% -3.29%
814 Hacken (HKN) $ 554814.00 $ 0.10 $ 261.61 5488559.84 (HKN) -13.40% -9.40%
815 Show (SHOW) $ 0.00 $ 0.00 $ 52760.74 0.00 (SHOW) -1.90% 1.81%
816 Zap (ZAP) $ 409022.65 $ 0.00 $ 15440.13 131534257.01 (ZAP) 36.02% 29.71%
817 TokenClub (TCT) $ 6996827.30 $ 0.01 $ 3760867.61 481425335.17 (TCT) -8.16% 9.18%
818 FairGame (FAIR) $ 0.00 $ 0.00 $ 1297818.65 0.00 (FAIR) 2.19% 1.82%
819 Aigang (AIX) $ 10764.04 $ 0.00 $ 19.47 29274566.72 (AIX) -14.28% -12.30%
820 REBL (REBL) $ 72346.38 $ 0.00 $ 0.00 173671673.04 (REBL) 0.00% -0.00%
821 Insolar (INS) $ 6529795.51 $ 0.20 $ 918220.78 32500000.00 (INS) -1.75% 3.05%
822 Bitcoin God (GOD) $ 0.00 $ 0.64 $ 12.51 0.00 (GOD) 149.60% -76.39%
823 United Traders Token (UTT) $ 11370014.19 $ 0.30 $ 15634.57 37508998.80 (UTT) -0.13% -6.16%
824 CDX Network (CDX) $ 69587.35 $ 0.00 $ 193.08 32546000.00 (CDX) -0.02% -6.51%
825 BitDegree (BDG) $ 189217.78 $ 0.00 $ 115.96 374560931.03 (BDG) -18.44% -10.18%
826 QunQun (QUN) $ 4306722.90 $ 0.01 $ 270073.75 649872787.53 (QUN) 8.04% 1.56%
827 TopChain (TOPC) $ 0.00 $ 0.01 $ 216277.92 0.00 (TOPC) 3.23% -9.34%
828 Leverj (LEV) $ 578478.64 $ 0.00 $ 0.00 118090510.58 (LEV) 0.00% 10.48%
829 Kcash (KCASH) $ 2973466.48 $ 0.01 $ 909794.60 445499083.50 (KCASH) -2.83% 2.06%
830 ATN (ATN) $ 1989673.50 $ 0.02 $ 24178.34 84302524.16 (ATN) -0.02% 1.40%
831 Spectre.ai Dividend Token (SXDT) $ 16768658.83 $ 0.20 $ 366.15 82073518.62 (SXDT) -4.22% 5.60%
832 Spectre.ai Utility Token (SXUT) $ 1400598.69 $ 0.06 $ 0.00 24529557.51 (SXUT) 0.00% -0.00%
833 Jingtum Tech (SWTC) $ 0.00 $ 0.00 $ 71.78 0.00 (SWTC) 1.90% -3.69%
834 Vezt (VZT) $ 1058006.75 $ 0.01 $ 0.00 85923168.34 (VZT) 0.00% -0.00%
835 KZ Cash (KZC) $ 29651.86 $ 0.02 $ 289.42 1563996.49 (KZC) -3.09% 18.49%
836 Bitcoin Atom (BCA) $ 1022415.77 $ 0.06 $ 51.19 18418931.25 (BCA) -0.04% 21.07%
837 ugChain (UGC) $ 1228334.50 $ 0.00 $ 140857.54 568842039.12 (UGC) -0.80% -0.36%
838 BANKEX (BKX) $ 1137247.03 $ 0.01 $ 164449.49 176050932.12 (BKX) 2.29% -17.98%
839 Bottos (BTO) $ 3170563.52 $ 0.01 $ 501812.88 546000153.26 (BTO) -1.01% -0.12%
840 Telcoin (TEL) $ 15902625.91 $ 0.00 $ 125864.90 39194744220.98 (TEL) -0.94% -1.62%
841 Ignition (IC) $ 51563.56 $ 0.05 $ 11.22 1021210.32 (IC) -0.18% -40.43%
842 WETH (WETH) $ 0.00 $ 163.36 $ 151315.73 0.00 (WETH) -1.75% 5.28%
843 EchoLink (EKO) $ 1212234.22 $ 0.00 $ 72317.56 500000000.00 (EKO) -1.44% -5.86%
844 Selfkey (KEY) $ 4113806.39 $ 0.00 $ 16185.93 2868184469.50 (KEY) -1.10% -4.88%
845 INT Chain (INT) $ 6964878.73 $ 0.02 $ 1305181.97 379720376.90 (INT) -2.69% -20.74%
846 OneRoot Network (RNT) $ 2930279.20 $ 0.01 $ 916378.92 284073816.72 (RNT) 1.49% -27.89%
847 Sense (SENSE) $ 6567701.44 $ 0.01 $ 22014.42 508816361.72 (SENSE) -3.10% 31.14%
848 MOAC (MOAC) $ 13347679.09 $ 0.21 $ 18230.69 62463333.60 (MOAC) 0.01% -5.49%
849 CasinoCoin (CSC) $ 10608455.92 $ 0.00 $ 36406.97 39378830858.00 (CSC) -7.33% -16.50%
850 TOKYO (TOKC) $ 61847.74 $ 0.00 $ 0.00 272697250.71 (TOKC) -0.00% -0.04%
851 IOST (IOST) $ 52346054.36 $ 0.00 $ 11520173.06 12013965608.85 (IOST) -1.95% -8.59%
852 InvestDigital (IDT) $ 0.00 $ 0.01 $ 427386.45 0.00 (IDT) -2.41% -0.58%
853 AICHAIN (AIT) $ 580883.28 $ 0.00 $ 43274.83 535067071.16 (AIT) 48.74% -17.25%
854 Qube (QUBE) $ 0.00 $ 0.00 $ 5099.83 0.00 (QUBE) -4.82% 8.61%
855 SpaceChain (SPC) $ 1277004.10 $ 0.00 $ 160362.27 515923518.11 (SPC) 1.25% -0.69%
856 Galactrum (ORE) $ 36928.22 $ 0.01 $ 430.00 4582188.24 (ORE) -14.80% 34.80%
857 Ethouse (HORSE) $ 158256.46 $ 0.00 $ 0.00 110618782.30 (HORSE) 0.00% -1.45%
858 RealChain (RCT) $ 209875.19 $ 0.00 $ 61023.26 435546849.06 (RCT) -0.15% 16.50%
859 ArbitrageCT (ARCT) $ 41819.23 $ 0.00 $ 0.00 104655776.80 (ARCT) 0.00% 21.47%
860 THETA (THETA) $ 83998376.07 $ 0.10 $ 792188.42 870502690.00 (THETA) 11.25% 6.13%
861 Maverick Chain (MVC) $ 307788.41 $ 0.00 $ 6800.83 106936231.00 (MVC) -43.05% -47.24%
862 Profile Utility Token (PUT) $ 72596.94 $ 0.00 $ 5523.10 45289803.90 (PUT) -11.01% -33.63%
863 Nitro (NOX) $ 168971.11 $ 0.00 $ 384.77 95077152.55 (NOX) -0.28% -3.01%
864 VouchForMe (IPL) $ 714385.75 $ 0.00 $ 15671.43 228811027.10 (IPL) -4.68% -14.98%
865 IDEX Membership (IDXM) $ 216666.68 $ 108.33 $ 541.65 2000.00 (IDXM) -20.82% -24.11%
866 SingularityNET (AGI) $ 11951771.58 $ 0.02 $ 165660.85 539673260.16 (AGI) -0.99% 2.78%
867 Global Awards Token (GAT) $ 1248163.84 $ 0.00 $ 19456.69 685805346.27 (GAT) 1.21% 11.45%
868 ShareX (SEXC) $ 118709.40 $ 0.00 $ 0.00 645515075.33 (SEXC) 0.00% 0.00%
869 ChatCoin (CHAT) $ 1431503.15 $ 0.00 $ 498928.26 690000640.00 (CHAT) -0.24% -9.41%
870 Scry.info (DDD) $ 3719285.92 $ 0.01 $ 425961.74 440057074.00 (DDD) -0.90% -0.93%
871 Mobius (MOBI) $ 2963364.20 $ 0.01 $ 3131.60 515082884.00 (MOBI) 4.95% -2.83%
872 Hydro Protocol (HOT) $ 2936882.10 $ 0.00 $ 117326.96 702000000.00 (HOT) -6.21% 5.35%
873 StarChain (STC) $ 0.00 $ 0.01 $ 1458007.11 0.00 (STC) -4.77% -21.29%
874 IPChain (IPC) $ 5621928.07 $ 0.07 $ 121725.85 78835027.50 (IPC) -5.00% -18.29%
875 Maggie (MAG) $ 0.00 $ 0.00 $ 48787.70 0.00 (MAG) 2.87% 6.90%
876 LightChain (LIGHT) $ 0.00 $ 0.00 $ 936160.10 0.00 (LIGHT) 2.90% -4.89%
877 RefToken (REF) $ 101889.43 $ 0.10 $ 0.30 1005000.00 (REF) -0.55% -61.47%
878 YEE (YEE) $ 1510368.99 $ 0.00 $ 185311.86 1365218125.00 (YEE) 4.94% -8.03%
879 Acute Angle Cloud (AAC) $ 892678.94 $ 0.00 $ 467314.92 250000000.00 (AAC) -13.51% 63.66%
880 SelfSell (SSC) $ 1056617.90 $ 0.00 $ 1255546.23 390000000.00 (SSC) 6.12% 1.81%
881 Read (READ) $ 0.00 $ 0.00 $ 0.00 0.00 (READ) -0.00% -64.66%
882 Molecular Future (MOF) $ 22861765.98 $ 0.56 $ 23232486.27 40819212.15 (MOF) 6.04% 4.11%
883 Trinity Network Credit (TNC) $ 643169.86 $ 0.00 $ 129.78 333333333.00 (TNC) -2.80% -5.36%
884 CRYPTO20 (C20) $ 17210711.05 $ 0.43 $ 12814.95 40411735.72 (C20) 1.54% -5.03%
885 DATA (DTA) $ 3373065.75 $ 0.00 $ 119963.14 9774993344.40 (DTA) -3.14% -3.48%
886 Crypterium (CRPT) $ 51122622.06 $ 0.60 $ 363691.26 84798044.00 (CRPT) -0.02% 3.50%
887 SparksPay (SPK) $ 20290.74 $ 0.00 $ 1.17 5483098.06 (SPK) 17.99% -10.42%
888 carVertical (CV) $ 1415573.10 $ 0.00 $ 51447.62 7650893616.50 (CV) -2.12% -11.39%
889 Covesting (COV) $ 1430065.91 $ 0.08 $ 1012.57 18000000.00 (COV) -0.97% 4.46%
890 Block Array (ARY) $ 37956.19 $ 0.00 $ 229.82 68430738.22 (ARY) 15.30% -4.58%
891 Tokenbox (TBX) $ 165677.43 $ 0.01 $ 15246.53 11393882.18 (TBX) -0.74% -24.75%
892 EDUCare (EKT) $ 125631999.61 $ 0.15 $ 8338378.33 850000000.00 (EKT) 1.33% -14.47%
893 UnlimitedIP (UIP) $ 12091162.41 $ 0.01 $ 293301.07 1236152839.94 (UIP) -0.24% 5.05%
894 PressOne (PRS) $ 9042624.94 $ 0.03 $ 90982.39 284742627.99 (PRS) 2.30% -2.08%
895 OFCOIN (OF) $ 0.00 $ 0.00 $ 507970.66 0.00 (OF) 2.10% -10.15%
896 TrueChain (TRUE) $ 16451401.32 $ 0.21 $ 5797152.75 79575542.96 (TRUE) -0.56% -2.55%
897 Odyssey (OCN) $ 5046202.90 $ 0.00 $ 349100.80 6683622959.92 (OCN) -0.53% -5.02%
898 indaHash (IDH) $ 2258111.54 $ 0.01 $ 229.45 399936258.54 (IDH) -7.20% -3.47%
899 Qbic (QBIC) $ 7645.77 $ 0.00 $ 9.42 4684175.68 (QBIC) 0.24% 41.76%
900 Peerguess (GUESS) $ 19720.99 $ 0.00 $ 0.00 60537668.00 (GUESS) -0.00% -1.83%
901 AidCoin (AID) $ 533428.85 $ 0.01 $ 3951.70 45647599.24 (AID) -5.99% -17.59%
902 Devery (EVE) $ 55582.48 $ 0.00 $ 14.77 62917414.00 (EVE) -57.95% -33.83%
903 Blockport (BPT) $ 375425.21 $ 0.01 $ 3992.48 53402933.45 (BPT) -8.59% -1.29%
904 aXpire (AXPR) $ 1356825.40 $ 0.00 $ 101722.43 282914001.40 (AXPR) 0.86% -5.91%
905 OriginTrail (TRAC) $ 2836160.51 $ 0.01 $ 32560.04 286928834.14 (TRAC) -0.80% -3.90%
906 LinkEye (LET) $ 2541545.99 $ 0.00 $ 1233723.13 600000000.00 (LET) -2.95% 8.49%
907 Zilliqa (ZIL) $ 46233431.97 $ 0.01 $ 5061407.04 8687360058.09 (ZIL) 0.05% -5.47%
908 CoinMeet (MEET) $ 0.00 $ 0.01 $ 88908.23 0.00 (MEET) -2.75% 1.98%
909 Smartlands (SLT) $ 2258871.30 $ 0.44 $ 259.41 5100895.65 (SLT) -4.47% -2.83%
910 Fortuna (FOTA) $ 844163.43 $ 0.00 $ 43521.80 479997016.05 (FOTA) -5.48% -5.10%
911 All Sports (SOC) $ 6978836.72 $ 0.00 $ 97145.80 1499865881.70 (SOC) 0.07% 1.47%
912 Matrix AI Network (MAN) $ 13029177.90 $ 0.07 $ 653752.65 189924218.52 (MAN) 3.35% 8.67%
913 Garlicoin (GRLC) $ 33945.78 $ 0.00 $ 27.08 50945575.00 (GRLC) -2.76% -23.80%
914 Ruff (RUFF) $ 7325837.91 $ 0.01 $ 739425.86 980500000.00 (RUFF) -1.77% -11.88%
915 Nework (NKC) $ 969029.66 $ 0.01 $ 19499.88 147586171.92 (NKC) 5.87% 2.77%
916 CoinFi (COFI) $ 811787.35 $ 0.00 $ 1860.98 198664791.30 (COFI) -1.50% 7.15%
917 Equal (EQL) $ 178640.97 $ 0.00 $ 253.95 327752497.01 (EQL) -5.66% -6.93%
918 Qitmeer (HLC) $ 1535384.28 $ 0.00 $ 40112.37 389009994.81 (HLC) 0.10% -34.30%
919 Zeepin (ZPT) $ 988965.92 $ 0.00 $ 2594.31 500000000.00 (ZPT) 19.99% 25.54%
920 CPChain (CPC) $ 2040534.68 $ 0.01 $ 366367.57 376765852.27 (CPC) 2.75% -20.98%
921 OceanChain (OC) $ 0.00 $ 0.00 $ 9.20 0.00 (OC) 262.60% 105.15%
922 Hi Mutual Society (HMC) $ 3775320.80 $ 0.01 $ 160573.84 404100000.00 (HMC) 3.74% 2.11%
923 Speed Mining Service (SMS) $ 9461.40 $ 0.09 $ 0.00 104680.09 (SMS) -0.00% -0.41%
924 ValueChain (VLC) $ 0.00 $ 0.00 $ 0.00 0.00 (VLC) -0.55% -4.48%
925 BitWhite (BTW) $ 36121.83 $ 0.00 $ 10778.75 36325371.32 (BTW) -19.33% -20.82%
926 CargoX (CXO) $ 907203.44 $ 0.01 $ 32266.06 155210530.35 (CXO) 13.48% -15.11%
927 CaixaPay (CXP) $ 82574.63 $ 0.00 $ 10.68 78905322.22 (CXP) -1.65% -2.70%
928 Elastos (ELA) $ 29882528.56 $ 1.86 $ 2611981.02 16063886.61 (ELA) -0.42% -1.66%
929 STK (STK) $ 911893.29 $ 0.00 $ 7657.19 343971371.97 (STK) 0.43% -1.20%
930 PARETO Rewards (PARETO) $ 1271117.09 $ 0.00 $ 115.09 467629499.42 (PARETO) -3.81% 8.37%
931 Polymath (POLY) $ 11519738.72 $ 0.03 $ 2683515.49 441248648.02 (POLY) 1.52% -2.87%
932 Jibrel Network (JNT) $ 4056114.92 $ 0.02 $ 1516.28 170080885.90 (JNT) 6.02% -17.38%
933 SwissBorg (CHSB) $ 5041152.09 $ 0.01 $ 14503.90 575821132.88 (CHSB) -4.65% -3.96%
934 Zilla (ZLA) $ 748823.71 $ 0.01 $ 45425.17 60000000.00 (ZLA) 4.49% 4.11%
935 adbank (ADB) $ 310103.47 $ 0.00 $ 7133.59 698533479.45 (ADB) -1.17% -10.43%
936 Huobi Token (HT) $ 794328087.02 $ 3.39 $ 64267446.01 234205522.92 (HT) -0.33% -6.49%
937 DMarket (DMT) $ 3392890.65 $ 0.06 $ 41321.93 56921773.17 (DMT) 2.47% -5.39%
938 Iungo (ING) $ 97205.84 $ 0.00 $ 1183.86 40000000.00 (ING) 13.84% 1.71%
939 Bluzelle (BLZ) $ 5650258.52 $ 0.03 $ 255782.85 210333654.07 (BLZ) -2.35% -2.18%
940 Medicalchain (MTN) $ 1363977.91 $ 0.00 $ 19792.61 308656962.45 (MTN) -0.67% -1.09%
941 Swarm (SWM) $ 4232913.35 $ 0.05 $ 31344.81 78654617.65 (SWM) -4.37% -16.91%
942 THEKEY (TKY) $ 6661176.17 $ 0.00 $ 8835.39 5215839774.46 (TKY) -0.83% 3.16%
943 DCORP Utility (DRPU) $ 484097.21 $ 0.14 $ 351.34 3530372.73 (DRPU) -7.01% 0.26%
944 EtherSportz (ESZ) $ 104367.26 $ 0.03 $ 263.45 3001419.49 (ESZ) 22.23% 5.89%
945 Datawallet (DXT) $ 647896.60 $ 0.00 $ 9665.10 390222225.33 (DXT) 13.29% 8.82%
946 WePower (WPR) $ 5207449.26 $ 0.01 $ 1437005.66 608221472.51 (WPR) 9.21% 9.42%
947 UNIVERSAL CASH (UCASH) $ 2070388.89 $ 0.00 $ 0.65 10351944440.94 (UCASH) -18.94% 68.34%
948 GoldMint (MNTP) $ 518112.38 $ 0.27 $ 256.11 1914996.84 (MNTP) 0.80% -0.33%
949 Shekel (JEW) $ 54718.51 $ 0.00 $ 0.16 133109989.98 (JEW) -0.45% 146.38%
950 ACChain (ACC) $ 0.00 $ 0.01 $ 0.00 0.00 (ACC) 0.00% -0.00%
951 MktCoin (MLM) $ 221621.24 $ 0.00 $ 1213.05 1209529899.70 (MLM) -4.78% -8.83%
952 Animation Vision Cash (AVH) $ 0.00 $ 0.00 $ 0.00 0.00 (AVH) -0.00% 0.00%
953 LOCIcoin (LOCI) $ 39930.47 $ 0.00 $ 120.55 41387231.66 (LOCI) -4.12% -3.20%
954 Jesus Coin (JC) $ 37587.79 $ 0.00 $ 0.00 17979550688.85 (JC) 0.00% -21.32%
955 BioCoin (BIO) $ 138777.30 $ 0.00 $ 0.00 845785803.06 (BIO) 0.00% -0.24%
956 Superior Coin (SUP) $ 0.00 $ 0.00 $ 0.00 0.00 (SUP) -0.00% -0.00%
957 Universa (UTNP) $ 2432319.14 $ 0.00 $ 9113.19 1848760649.03 (UTNP) 0.98% 7.42%
958 Alphacat (ACAT) $ 526657.53 $ 0.00 $ 38537.16 2790428084.00 (ACAT) -0.07% -4.81%
959 Envion (EVN) $ 18596289.48 $ 0.16 $ 3415.84 119204515.56 (EVN) 5.30% -14.82%
960 SureRemit (RMT) $ 1005455.38 $ 0.00 $ 199.99 500000000.00 (RMT) 8.88% 541.48%
961 Dether (DTH) $ 178287.80 $ 0.00 $ 10.71 85000000.00 (DTH) -26.52% -9.01%
962 Cashaa (CAS) $ 5986843.50 $ 0.01 $ 2744.08 756876542.41 (CAS) 25.90% 18.67%
963 Fusion (FSN) $ 8343417.33 $ 0.24 $ 1756948.43 35314807.28 (FSN) -2.12% -15.66%
964 Restart Energy MWAT (MWAT) $ 6275308.38 $ 0.01 $ 1738.34 452750000.00 (MWAT) 2.23% 2.33%
965 Edge (DADI) $ 3781104.30 $ 0.05 $ 2990.14 71669585.37 (DADI) -6.15% 6.58%
966 Neurotoken (NTK) $ 954527.34 $ 0.01 $ 177.49 78906617.72 (NTK) 1.08% -23.54%
967 Gems (GEM) $ 368466.69 $ 0.00 $ 1701.40 1152794971.38 (GEM) -10.15% 15.18%
968 Nectar (NEC) $ 7328050.32 $ 0.09 $ 0.00 82353021.82 (NEC) -25.59% 18.03%
969 Ren (REN) $ 46144594.57 $ 0.06 $ 3298594.00 799513690.02 (REN) 4.33% -8.11%
970 Litecoin Cash (LCC) $ 9418710.47 $ 0.01 $ 75879.76 647452207.21 (LCC) -0.65% -3.48%
971 Tidex Token (TDX) $ 4934426.96 $ 0.52 $ 96417.59 9504980.45 (TDX) -16.62% 71.06%
972 COPYTRACK (CPY) $ 512169.75 $ 0.01 $ 0.00 48093363.90 (CPY) 0.00% -0.00%
973 Nucleus Vision (NCASH) $ 5365194.62 $ 0.00 $ 179950.45 5935523626.45 (NCASH) -1.75% -8.16%
974 Arcblock (ABT) $ 13539285.50 $ 0.14 $ 17176793.35 98554305.44 (ABT) -1.91% -12.04%
975 Remme (REM) $ 1742109.28 $ 0.00 $ 90689.11 659315410.02 (REM) -2.30% -8.45%
976 Experty (EXY) $ 302985.31 $ 0.01 $ 30801.52 27088352.10 (EXY) 0.11% -12.65%
977 POA (POA) $ 4093244.63 $ 0.02 $ 202094.55 220167621.00 (POA) 3.36% 2.79%
978 Ink Protocol (XNK) $ 437056.54 $ 0.00 $ 12598.29 335063628.87 (XNK) 3.74% -9.71%
979 Bezop (BEZ) $ 232378.10 $ 0.00 $ 477.77 55685930.70 (BEZ) 5.88% -7.18%
980 IHT Real Estate Protocol (IHT) $ 2041061.76 $ 0.00 $ 102355.43 937061135.66 (IHT) 2.62% 1.05%
981 Refereum (RFR) $ 3166614.49 $ 0.00 $ 77781.93 4095647697.57 (RFR) -4.46% -7.22%
982 Lympo (LYM) $ 4053904.18 $ 0.00 $ 15043.24 826672989.02 (LYM) -3.08% -4.46%
983 Credits (CS) $ 14325229.74 $ 0.09 $ 1426500.99 168077823.72 (CS) 4.67% 1.09%
984 Bee Token (BEE) $ 34265.94 $ 0.00 $ 0.00 236629158.71 (BEE) 0.00% -66.93%
985 Insights Network (INSTAR) $ 2169420.82 $ 0.01 $ 13310.87 145103886.91 (INSTAR) 29.66% 11.49%
986 Cube (AUTO) $ 3963675.09 $ 0.00 $ 472593.74 6774940000.00 (AUTO) 3.43% -11.26%
987 BitTube (TUBE) $ 2040975.88 $ 0.01 $ 4325.78 206452886.14 (TUBE) 2.85% 1.32%
988 Education Ecosystem (LEDU) $ 1089565.21 $ 0.01 $ 10720.01 217789856.58 (LEDU) 1.75% -12.30%
989 TrueUSD (TUSD) $ 182454030.81 $ 1.00 $ 188111663.41 181853948.26 (TUSD) 0.06% -0.07%
990 HOQU (HQX) $ 358840.59 $ 0.00 $ 18356.04 169144017.66 (HQX) 0.49% -1.74%
991 StarterCoin (STAC) $ 22976.85 $ 0.00 $ 17.26 342007188.93 (STAC) 4.25% 19.14%
992 Ontology (ONT) $ 318288459.83 $ 0.59 $ 77849835.02 535851170.00 (ONT) -0.14% -6.92%
993 DATx (DATX) $ 687967.39 $ 0.00 $ 63152.41 1391302551.33 (DATX) -0.21% 0.79%
994 JET8 (J8T) $ 324193.63 $ 0.00 $ 1647.33 819285259.11 (J8T) -19.87% -2.99%
995 CoinPoker (CHP) $ 1309699.38 $ 0.00 $ 1165.04 300713592.19 (CHP) -4.35% -7.70%
996 TomoChain (TOMO) $ 20575722.98 $ 0.32 $ 629231.39 65013000.00 (TOMO) 2.17% -8.21%
997 Graft (GRFT) $ 339872.80 $ 0.00 $ 20031.79 591481833.32 (GRFT) -2.56% 0.93%
998 BABB (BAX) $ 830487.07 $ 0.00 $ 21355.32 28176212014.51 (BAX) 2.21% -12.44%
999 Electrify.Asia (ELEC) $ 445410.93 $ 0.00 $ 757.69 529591778.60 (ELEC) 7.87% 19.59%
1000 Bitcoin Private (BTCP) $ 719924.96 $ 0.15 $ 1303.28 4758391.00 (BTCP) 7.10% 27.82%